Cad/Isk

Mercato: Valute

89,366

+0,21%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.41.59	89,3655	+0,21%	1	89,37
8.41.49	89,372	+0,22%	1	89,37
8.41.39	89,3793	+0,23%	1	89,38
8.41.29	89,3663	+0,21%	1	89,37
8.41.19	89,3785	+0,23%	1	89,38
8.41.09	89,372	+0,22%	1	89,37
8.40.59	89,3655	+0,21%	1	89,37
8.40.49	89,3785	+0,23%	1	89,38
8.40.39	89,372	+0,22%	1	89,37
8.40.19	89,3785	+0,23%	1	89,38
8.39.29	89,372	+0,22%	1	89,37
8.39.09	89,3589	+0,20%	1	89,36
8.38.59	89,372	+0,22%	1	89,37
8.38.49	89,3655	+0,21%	1	89,37
8.38.39	89,3793	+0,23%	1	89,38
8.38.09	89,3655	+0,21%	1	89,37
8.37.49	89,3793	+0,23%	1	89,38
8.37.39	89,3801	+0,23%	1	89,38
8.37.29	89,3793	+0,23%	1	89,38
8.36.39	89,3728	+0,22%	1	89,37
8.36.29	89,3655	+0,21%	1	89,37
8.36.19	89,3793	+0,23%	1	89,38
8.36.09	89,3589	+0,20%	1	89,36
8.35.49	89,3655	+0,21%	1	89,37
8.35.29	89,372	+0,22%	1	89,37
8.35.19	89,3655	+0,21%	1	89,37
8.35.09	89,3516	+0,20%	1	89,35
8.34.59	89,3647	+0,21%	1	89,36
8.34.49	89,3655	+0,21%	1	89,37
8.34.29	89,3647	+0,21%	1	89,36

Ora	Valore	Var.%	Volume	Controvalore
8.34.19	89,3582	+0,20%	1	89,36
8.34.09	89,372	+0,22%	1	89,37
8.33.59	89,3647	+0,21%	1	89,36
8.33.49	89,3778	+0,23%	1	89,38
8.33.39	89,3582	+0,20%	1	89,36
8.33.29	89,3639	+0,21%	1	89,36
8.33.19	89,3436	+0,19%	1	89,34
8.33.09	89,3566	+0,20%	1	89,36
8.32.59	89,3631	+0,21%	1	89,36
8.32.49	89,3501	+0,19%	1	89,35
8.32.39	89,3574	+0,20%	1	89,36
8.32.29	89,3582	+0,20%	1	89,36
8.32.19	89,3509	+0,20%	1	89,35
8.32.09	89,3516	+0,20%	1	89,35
8.31.49	89,3647	+0,21%	1	89,36
8.31.39	89,3785	+0,23%	1	89,38
8.31.29	89,372	+0,22%	1	89,37
8.31.19	89,3778	+0,23%	1	89,38
8.31.09	89,3582	+0,20%	1	89,36
8.30.59	89,3712	+0,22%	1	89,37
8.30.49	89,3582	+0,20%	1	89,36
8.30.39	89,3655	+0,21%	1	89,37
8.30.29	89,3647	+0,21%	1	89,36
8.30.19	89,3582	+0,20%	1	89,36
8.30.09	89,3639	+0,21%	1	89,36
8.29.49	89,3501	+0,19%	1	89,35
8.29.39	89,3436	+0,19%	1	89,34
8.29.29	89,3631	+0,21%	1	89,36
8.29.19	89,3501	+0,19%	1	89,35
8.29.09	89,3631	+0,21%	1	89,36

Ora	Valore	Var.%	Volume	Controvalore
8.28.59	89,3493	+0,19%	1	89,35
8.28.49	89,3558	+0,20%	1	89,36
8.28.39	89,3501	+0,19%	1	89,35
8.28.29	89,3363	+0,18%	1	89,34
8.28.19	89,3428	+0,19%	1	89,34
8.28.09	89,342	+0,19%	1	89,34
8.27.59	89,3289	+0,17%	1	89,33
8.27.49	89,3493	+0,19%	1	89,35
8.27.29	89,3485	+0,19%	1	89,35
8.27.19	89,342	+0,19%	1	89,34
8.27.09	89,3355	+0,18%	1	89,34
8.26.59	89,3485	+0,19%	1	89,35
8.26.49	89,3428	+0,19%	1	89,34
8.26.39	89,3485	+0,19%	1	89,35
8.26.29	89,3355	+0,18%	1	89,34
8.26.09	89,342	+0,19%	1	89,34
8.25.59	89,3485	+0,19%	1	89,35
8.25.49	89,3493	+0,19%	1	89,35
8.25.39	89,3558	+0,20%	1	89,36
8.25.29	89,3551	+0,20%	1	89,36
8.25.19	89,3485	+0,19%	1	89,35
8.25.09	89,342	+0,19%	1	89,34
8.24.59	89,3485	+0,19%	1	89,35
8.24.49	89,342	+0,19%	1	89,34
8.24.29	89,3355	+0,18%	1	89,34
8.24.19	89,3493	+0,19%	1	89,35
8.24.09	89,3355	+0,18%	1	89,34
8.23.49	89,3493	+0,19%	1	89,35
8.23.39	89,3558	+0,20%	1	89,36
8.23.29	89,3355	+0,18%	1	89,34

Ora	Valore	Var.%	Volume	Controvalore
8.23.09	89,3355	+0,18%	1	89,34
8.22.49	89,342	+0,19%	1	89,34
8.22.29	89,3355	+0,18%	1	89,34
8.22.19	89,3493	+0,19%	1	89,35
8.22.09	89,3355	+0,18%	1	89,34
8.21.59	89,3436	+0,19%	1	89,34
8.21.49	89,3428	+0,19%	1	89,34
8.21.39	89,3289	+0,17%	1	89,33
8.21.29	89,3558	+0,20%	1	89,36
8.21.09	89,3493	+0,19%	1	89,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide