Cad/Isk

Mercato: Valute

89,327

+0,17%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	89,3266	+0,17%	1	89,33
9.46.59	89,3128	+0,15%	1	89,31
9.46.39	89,3201	+0,16%	1	89,32
9.46.19	89,3331	+0,18%	1	89,33
9.46.09	89,3266	+0,17%	1	89,33
9.45.59	89,3397	+0,18%	1	89,34
9.45.49	89,3136	+0,15%	1	89,31
9.45.39	89,3266	+0,17%	1	89,33
9.45.29	89,3274	+0,17%	1	89,33
9.45.19	89,3209	+0,16%	1	89,32
9.45.09	89,3274	+0,17%	1	89,33
9.44.59	89,3339	+0,18%	1	89,33
9.44.49	89,3209	+0,16%	1	89,32
9.43.49	89,342	+0,19%	1	89,34
9.43.29	89,3355	+0,18%	1	89,34
9.43.19	89,3428	+0,19%	1	89,34
9.42.49	89,3493	+0,19%	1	89,35
9.42.39	89,3428	+0,19%	1	89,34
9.42.29	89,3501	+0,19%	1	89,35
9.42.19	89,3289	+0,17%	1	89,33
9.41.59	89,3282	+0,17%	1	89,33
9.41.49	89,3216	+0,16%	1	89,32
9.41.39	89,3339	+0,18%	1	89,33
9.41.29	89,3347	+0,18%	1	89,33
9.41.19	89,342	+0,19%	1	89,34
9.41.09	89,3355	+0,18%	1	89,34
9.40.29	89,3347	+0,18%	1	89,33
9.40.19	89,3282	+0,17%	1	89,33
9.39.59	89,3347	+0,18%	1	89,33
9.39.49	89,342	+0,19%	1	89,34

Ora	Valore	Var.%	Volume	Controvalore
9.39.39	89,3412	+0,18%	1	89,34
9.39.29	89,3347	+0,18%	1	89,33
9.39.19	89,3485	+0,19%	1	89,35
9.39.09	89,3412	+0,18%	1	89,34
9.38.59	89,3282	+0,17%	1	89,33
9.38.29	89,3347	+0,18%	1	89,33
9.38.19	89,3274	+0,17%	1	89,33
9.38.09	89,3404	+0,18%	1	89,34
9.37.59	89,3477	+0,19%	1	89,35
9.37.49	89,347	+0,19%	1	89,35
9.37.39	89,3477	+0,19%	1	89,35
9.37.29	89,3412	+0,18%	1	89,34
9.37.19	89,342	+0,19%	1	89,34
9.37.09	89,3551	+0,20%	1	89,36
9.36.49	89,3485	+0,19%	1	89,35
9.36.29	89,3477	+0,19%	1	89,35
9.35.59	89,3412	+0,18%	1	89,34
9.35.49	89,3339	+0,18%	1	89,33
9.35.29	89,3543	+0,20%	1	89,35
9.35.19	89,3412	+0,18%	1	89,34
9.35.09	89,3274	+0,17%	1	89,33
9.34.59	89,3339	+0,18%	1	89,33
9.34.49	89,3477	+0,19%	1	89,35
9.34.29	89,347	+0,19%	1	89,35
9.34.19	89,3274	+0,17%	1	89,33
9.34.09	89,3477	+0,19%	1	89,35
9.33.49	89,3274	+0,17%	1	89,33
9.33.39	89,3339	+0,18%	1	89,33
9.33.19	89,3274	+0,17%	1	89,33
9.33.09	89,3201	+0,16%	1	89,32

Ora	Valore	Var.%	Volume	Controvalore
9.32.39	89,3339	+0,18%	1	89,33
9.32.29	89,3266	+0,17%	1	89,33
9.32.19	89,3201	+0,16%	1	89,32
9.32.09	89,3331	+0,18%	1	89,33
9.31.59	89,3274	+0,17%	1	89,33
9.31.49	89,3339	+0,18%	1	89,33
9.31.29	89,3266	+0,17%	1	89,33
9.31.19	89,3404	+0,18%	1	89,34
9.31.09	89,3266	+0,17%	1	89,33
9.30.39	89,3274	+0,17%	1	89,33
9.30.29	89,3404	+0,18%	1	89,34
9.30.19	89,3339	+0,18%	1	89,33
9.30.09	89,3404	+0,18%	1	89,34
9.29.49	89,3339	+0,18%	1	89,33
9.29.39	89,3404	+0,18%	1	89,34
9.29.29	89,347	+0,19%	1	89,35
9.29.09	89,3339	+0,18%	1	89,33
9.28.59	89,3266	+0,17%	1	89,33
9.28.49	89,3201	+0,16%	1	89,32
9.28.39	89,3331	+0,18%	1	89,33
9.28.29	89,3266	+0,17%	1	89,33
9.28.09	89,3201	+0,16%	1	89,32
9.27.49	89,3266	+0,17%	1	89,33
9.27.39	89,3136	+0,15%	1	89,31
9.27.09	89,3201	+0,16%	1	89,32
9.26.39	89,3128	+0,15%	1	89,31
9.26.19	89,3339	+0,18%	1	89,33
9.26.09	89,3274	+0,17%	1	89,33
9.25.59	89,3216	+0,16%	1	89,32
9.25.39	89,3143	+0,15%	1	89,31

Ora	Valore	Var.%	Volume	Controvalore
9.25.19	89,3282	+0,17%	1	89,33
9.24.59	89,3151	+0,16%	1	89,32
9.24.49	89,3282	+0,17%	1	89,33
9.24.39	89,3143	+0,15%	1	89,31
9.24.29	89,3216	+0,16%	1	89,32
9.24.19	89,3282	+0,17%	1	89,33
9.23.59	89,3224	+0,16%	1	89,32
9.23.49	89,3289	+0,17%	1	89,33
9.23.39	89,3151	+0,16%	1	89,32
9.23.29	89,3289	+0,17%	1	89,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide