Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Jpy

Mercato: Valute

115,39
-0,11%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.22115,39-0,11%1
21.18.20115,37-0,13%1
21.18.20115,3654-0,13%1
21.18.19115,39-0,11%1
21.18.18115,37-0,13%1
21.18.17115,38-0,12%1
21.18.17115,3805-0,12%1
21.18.16115,38-0,12%1
21.18.16115,375-0,13%1
21.18.15115,37-0,13%1
21.18.14115,39-0,11%1
21.18.13115,36-0,14%1
21.18.12115,381-0,12%1
21.18.12115,38-0,12%1
21.18.11115,36-0,14%1
21.18.11115,3817-0,12%1
21.18.10115,38-0,12%1
21.18.10115,373-0,13%1
21.18.09115,36-0,14%1
21.18.08115,38-0,12%1
21.18.07115,365-0,13%1
21.18.07115,376-0,12%1
21.18.07115,37-0,13%1
21.18.06115,375-0,13%1
21.18.06115,39-0,11%1
21.18.05115,37-0,13%1
21.18.04115,39-0,11%1
21.18.04115,36-0,14%1
21.18.02115,38-0,12%1
21.18.01115,36-0,14%1
OraValoreVar.%Volume
21.18.00115,3752-0,13%1
21.18.00115,38-0,12%1
21.17.59115,36-0,14%1
21.17.58115,38-0,12%1
21.17.57115,376-0,12%1
21.17.57115,36-0,14%1
21.17.56115,38-0,12%1
21.17.55115,36-0,14%1
21.17.54115,37-0,13%1
21.17.53115,365-0,13%1
21.17.53115,36-0,14%1
21.17.52115,375-0,13%1
21.17.52115,3785-0,12%1
21.17.52115,37-0,13%1
21.17.50115,3592-0,14%1
21.17.49115,37-0,13%1
21.17.47115,3735-0,13%1
21.17.47115,38-0,12%1
21.17.46115,36-0,14%1
21.17.44115,38-0,12%1
21.17.43115,36-0,14%1
21.17.42115,38-0,12%1
21.17.41115,36-0,14%1
21.17.41115,3747-0,13%1
21.17.40115,3683-0,13%1
21.17.40115,38-0,12%1
21.17.39115,36-0,14%1
21.17.38115,38-0,12%1
21.17.37115,3735-0,13%1
21.17.36115,37-0,13%1
OraValoreVar.%Volume
21.17.35115,36-0,14%1
21.17.34115,38-0,12%1
21.17.33115,37-0,13%1
21.17.32115,371-0,13%1
21.17.31115,38-0,12%1
21.17.30115,36-0,14%1
21.17.30115,3668-0,13%1
21.17.29115,37-0,13%1
21.17.28115,36-0,14%1
21.17.27115,37-0,13%1
21.17.27115,374-0,13%1
21.17.25115,37-0,13%1
21.17.24115,36-0,14%1
21.17.22115,3765-0,12%1
21.17.22115,37-0,13%1
21.17.20115,36-0,14%1
21.17.20115,3599-0,14%1
21.17.19115,37-0,13%1
21.17.17115,36-0,14%1
21.17.17115,3735-0,13%1
21.17.16115,38-0,12%1
21.17.15115,36-0,14%1
21.17.15115,37-0,13%1
21.17.12115,369-0,13%1
21.17.12115,38-0,12%1
21.17.11115,37-0,13%1
21.17.11115,3661-0,13%1
21.17.10115,37-0,13%1
21.17.10115,3625-0,14%1
21.17.09115,37-0,13%1
OraValoreVar.%Volume
21.17.07115,369-0,13%1
21.17.06115,36-0,14%1
21.17.04115,37-0,13%1
21.17.03115,36-0,14%1
21.17.00115,3458-0,15%1
21.16.59115,36-0,14%1
21.16.58115,38-0,12%1
21.16.57115,36-0,14%1
21.16.57115,3685-0,13%1
21.16.56115,38-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```