Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cad/Jpy

Mercato: Valute

114,009
-0,05%

Ultimo aggiornamento: 24/12/2025 21.32
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
21.32.00114,0085-0,05%1
21.31.59114,00-0,05%1
21.31.56113,9844-0,07%1
21.31.55114,0085-0,05%1
21.31.49113,99-0,06%1
21.31.48114,01-0,05%1
21.31.45114,0085-0,05%1
21.31.44114,00-0,05%1
21.31.43113,98-0,07%1
21.31.40114,0115-0,04%1
21.31.36113,9928-0,06%1
21.31.35113,99-0,06%1
21.31.34113,98-0,07%1
21.31.30114,011-0,04%1
21.31.26114,0011-0,05%1
21.31.25114,01-0,05%1
21.31.16113,9928-0,06%1
21.31.15114,011-0,04%1
21.31.14114,00-0,05%1
21.31.13114,02-0,04%1
21.31.09114,01-0,05%1
21.31.09114,02-0,04%1
21.31.08114,01-0,05%1
21.31.06114,0011-0,05%1
21.31.04114,01-0,05%1
21.30.59114,0095-0,05%1
21.30.56114,0011-0,05%1
21.30.54114,0095-0,05%1
21.30.53114,00-0,05%1
21.30.49114,0105-0,04%1
OraValoreVar.%Volume
21.30.43114,01-0,05%1
21.30.39113,99-0,06%1
21.30.38113,98-0,07%1
21.30.36113,9928-0,06%1
21.30.33114,01-0,05%1
21.30.26114,0048-0,05%1
21.30.23114,00-0,05%1
21.30.23114,0095-0,05%1
21.30.22113,97-0,08%1
21.30.18114,0095-0,05%1
21.30.18113,98-0,07%1
21.30.17114,00-0,05%1
21.30.16113,9844-0,07%1
21.30.13114,0095-0,05%1
21.30.06113,992-0,06%1
21.30.03113,99-0,06%1
21.30.03114,0095-0,05%1
21.30.02113,99-0,06%1
21.29.57114,0095-0,05%1
21.29.57114,00-0,05%1
21.29.56114,0004-0,05%1
21.29.52113,99-0,06%1
21.29.48114,00-0,05%1
21.29.47114,01-0,05%1
21.29.46113,9754-0,08%1
21.29.38113,99-0,06%1
21.29.37114,0105-0,04%1
21.29.36114,00-0,05%1
21.29.36113,992-0,06%1
21.29.26114,0004-0,05%1
OraValoreVar.%Volume
21.29.23114,00-0,05%1
21.29.22114,0095-0,05%1
21.29.22113,99-0,06%1
21.29.17114,01-0,05%1
21.29.16113,99-0,06%1
21.29.16113,992-0,06%1
21.29.11114,01-0,05%1
21.29.07114,00-0,05%1
21.29.06114,01-0,05%1
21.29.06113,99-0,06%1
21.29.06114,0004-0,05%1
21.29.01114,0135-0,04%1
21.28.56113,975-0,08%1
21.28.56114,0135-0,04%1
21.28.56114,0062-0,05%1
21.28.51114,0135-0,04%1
21.28.46114,01-0,05%1
21.28.46114,0095-0,05%1
21.28.46114,0121-0,04%1
21.28.45114,03-0,03%1
21.28.41114,02-0,04%1
21.28.40114,00-0,05%1
21.28.36114,0095-0,05%1
21.28.36114,0045-0,05%1
21.28.31114,0095-0,05%1
21.28.26114,01-0,05%1
21.28.26114,0084-0,05%1
21.28.25114,00-0,05%1
21.28.25114,0095-0,05%1
21.28.21114,00-0,05%1
OraValoreVar.%Volume
21.28.20114,011-0,04%1
21.28.20114,00-0,05%1
21.28.16114,0037-0,05%1
21.28.14114,0095-0,05%1
21.28.06114,0121-0,04%1
21.28.04114,0095-0,05%1
21.28.00114,01-0,05%1
21.27.59114,02-0,04%1
21.27.59114,014-0,04%1
21.27.56114,0138-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```