Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:41
24.879 +0,13%

Cad/Jpy

Mercato: Valute

115,656
+0,22%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.11115,656+0,22%1
10.41.10115,65+0,22%1
10.41.09115,64+0,21%1
10.41.09115,66+0,23%1
10.41.08115,6385+0,21%1
10.41.08115,64+0,21%1
10.41.06115,66+0,23%1
10.41.05115,64+0,21%1
10.41.04115,6569+0,22%1
10.41.04115,66+0,23%1
10.41.03115,64+0,21%1
10.41.01115,66+0,23%1
10.41.01115,656+0,22%1
10.41.00115,64+0,21%1
10.40.59115,66+0,23%1
10.40.58115,6549+0,22%1
10.40.57115,64+0,21%1
10.40.56115,656+0,22%1
10.40.56115,66+0,23%1
10.40.55115,65+0,22%1
10.40.48115,66+0,23%1
10.40.48115,6481+0,21%1
10.40.47115,64+0,21%1
10.40.46115,66+0,23%1
10.40.46115,656+0,22%1
10.40.45115,64+0,21%1
10.40.44115,66+0,23%1
10.40.43115,64+0,21%1
10.40.42115,66+0,23%1
10.40.41115,64+0,21%1
OraValoreVar.%Volume
10.40.40115,65+0,22%1
10.40.39115,64+0,21%1
10.40.38115,6563+0,22%1
10.40.38115,66+0,23%1
10.40.37115,64+0,21%1
10.40.36115,66+0,23%1
10.40.36115,6555+0,22%1
10.40.35115,64+0,21%1
10.40.34115,6546+0,22%1
10.40.33115,66+0,23%1
10.40.32115,65+0,22%1
10.40.30115,66+0,23%1
10.40.29115,64+0,21%1
10.40.28115,66+0,23%1
10.40.28115,6467+0,21%1
10.40.27115,64+0,21%1
10.40.26115,65+0,22%1
10.40.26115,64+0,21%1
10.40.26115,655+0,22%1
10.40.24115,65+0,22%1
10.40.24115,655+0,22%1
10.40.23115,63+0,20%1
10.40.22115,66+0,23%1
10.40.21115,65+0,22%1
10.40.21115,653+0,22%1
10.40.20115,66+0,23%1
10.40.19115,64+0,21%1
10.40.18115,66+0,23%1
10.40.18115,6556+0,22%1
10.40.17115,64+0,21%1
OraValoreVar.%Volume
10.40.16115,66+0,23%1
10.40.15115,653+0,22%1
10.40.15115,64+0,21%1
10.40.13115,65+0,22%1
10.40.12115,64+0,21%1
10.40.11115,65+0,22%1
10.40.10115,64+0,21%1
10.40.09115,66+0,23%1
10.40.08115,64+0,21%1
10.40.08115,6324+0,20%1
10.40.07115,66+0,23%1
10.40.07115,63+0,20%1
10.40.06115,6535+0,22%1
10.40.05115,65+0,22%1
10.40.04115,64+0,21%1
10.40.04115,6506+0,22%1
10.40.03115,64+0,21%1
10.40.01115,653+0,22%1
10.40.00115,66+0,23%1
10.39.58115,66+0,23%1
10.39.58115,6453+0,21%1
10.39.58115,64+0,21%1
10.39.57115,64+0,21%1
10.39.56115,6505+0,22%1
10.39.56115,66+0,23%1
10.39.54115,64+0,21%1
10.39.53115,65+0,22%1
10.39.52115,64+0,21%1
10.39.51115,66+0,23%1
10.39.50115,652+0,22%1
OraValoreVar.%Volume
10.39.50115,65+0,22%1
10.39.49115,64+0,21%1
10.39.48115,63+0,20%1
10.39.48115,6378+0,21%1
10.39.47115,65+0,22%1
10.39.43115,63+0,20%1
10.39.42115,65+0,22%1
10.39.41115,652+0,22%1
10.39.41115,64+0,21%1
10.39.40115,65+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```