Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Jpy

Mercato: Valute

115,35
+0,03%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.21115,35+0,03%1
23.38.20115,31INV.1
23.38.20115,3152INV.1
23.38.19115,29-0,02%1
23.38.18115,32+0,01%1
23.38.17115,30-0,01%1
23.38.16115,351+0,04%1
23.38.15115,315INV.1
23.38.15115,30-0,01%1
23.38.13115,31INV.1
23.38.12115,374+0,06%1
23.38.11115,30-0,01%1
23.38.11115,351+0,04%1
23.38.10115,31INV.1
23.38.10115,3235+0,01%1
23.38.09115,30-0,01%1
23.38.08115,31INV.1
23.38.08115,315INV.1
23.38.07115,30-0,01%1
23.38.06115,31INV.1
23.38.06115,351+0,04%1
23.38.05115,30-0,01%1
23.38.04115,31INV.1
23.38.01115,30-0,01%1
23.38.01115,351+0,04%1
23.38.00115,30-0,01%1
23.38.00115,2963-0,01%1
23.37.59115,31INV.1
23.37.58115,29-0,02%1
23.37.57115,315INV.1
OraValoreVar.%Volume
23.37.56115,354+0,04%1
23.37.55115,30-0,01%1
23.37.54115,29-0,02%1
23.37.54115,31INV.1
23.37.53115,29-0,02%1
23.37.52115,31INV.1
23.37.52115,315INV.1
23.37.51115,351+0,04%1
23.37.50115,3032-0,01%1
23.37.48115,30-0,01%1
23.37.47115,31INV.1
23.37.47115,30-0,01%1
23.37.46115,29-0,02%1
23.37.46115,351+0,04%1
23.37.45115,30-0,01%1
23.37.43115,33+0,02%1
23.37.42115,32+0,01%1
23.37.42115,3732+0,05%1
23.37.41115,32+0,01%1
23.37.41115,351+0,04%1
23.37.40115,3039-0,01%1
23.37.38115,31INV.1
23.37.37115,30-0,01%1
23.37.36115,351+0,04%1
23.37.35115,31INV.1
23.37.34115,32+0,01%1
23.37.33115,30-0,01%1
23.37.33115,315INV.1
23.37.32115,32+0,01%1
23.37.31115,351+0,04%1
OraValoreVar.%Volume
23.37.31115,30-0,01%1
23.37.30115,31INV.1
23.37.30115,3047INV.1
23.37.29115,30-0,01%1
23.37.28115,32+0,01%1
23.37.27115,30-0,01%1
23.37.26115,351+0,04%1
23.37.25115,31INV.1
23.37.21115,351+0,04%1
23.37.20115,295-0,01%1
23.37.20115,2963-0,01%1
23.37.19115,31INV.1
23.37.18115,32+0,01%1
23.37.17115,31INV.1
23.37.16115,30-0,01%1
23.37.16115,32+0,01%1
23.37.16115,351+0,04%1
23.37.14115,295-0,01%1
23.37.14115,31INV.1
23.37.12115,33+0,02%1
23.37.12115,3738+0,06%1
23.37.11115,33+0,02%1
23.37.11115,351+0,04%1
23.37.10115,34+0,03%1
23.37.10115,3123INV.1
23.37.09115,32+0,01%1
23.37.09115,315INV.1
23.37.08115,32+0,01%1
23.37.07115,31INV.1
23.37.06115,33+0,02%1
OraValoreVar.%Volume
23.37.06115,351+0,04%1
23.37.05115,315INV.1
23.37.05115,31INV.1
23.37.04115,33+0,02%1
23.37.03115,30-0,01%1
23.37.02115,31INV.1
23.37.01115,351+0,04%1
23.37.00115,3144INV.1
23.36.59115,31INV.1
23.36.58115,30-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```