Milano 16:28
52.185 +0,62%
Nasdaq 16:28
29.036 +1,51%
Dow Jones 16:28
52.166 +0,63%
Londra 16:28
10.567 +0,40%
Francoforte 16:28
24.932 +0,34%

Cad/Jpy

Mercato: Valute

115,65
+0,22%

Ultimo aggiornamento: 21/07/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.28.24115,62+0,19%1
16.28.24115,65+0,22%1
16.28.23115,63+0,20%1
16.28.21115,65+0,22%1
16.28.20115,63+0,20%1
16.28.20115,65+0,22%1
16.28.19115,631+0,20%1
16.28.19115,63+0,20%1
16.28.18115,625+0,19%1
16.28.18115,64+0,21%1
16.28.18115,6397+0,21%1
16.28.17115,63+0,20%1
16.28.16115,65+0,22%1
16.28.16115,64+0,21%1
16.28.14115,639+0,21%1
16.28.14115,63+0,20%1
16.28.11115,62+0,19%1
16.28.11115,65+0,22%1
16.28.10115,62+0,19%1
16.28.09115,65+0,22%1
16.28.08115,63+0,20%1
16.28.08115,6388+0,21%1
16.28.08115,6247+0,19%1
16.28.07115,65+0,22%1
16.28.06115,63+0,20%1
16.28.06115,65+0,22%1
16.28.04115,639+0,21%1
16.28.04115,64+0,21%1
16.28.02115,65+0,22%1
16.28.01115,63+0,20%1
OraValoreVar.%Volume
16.28.00115,64+0,21%1
16.27.58115,65+0,22%1
16.27.58115,6433+0,21%1
16.27.56115,63+0,20%1
16.27.54115,65+0,22%1
16.27.54115,6415+0,21%1
16.27.54115,65+0,22%1
16.27.53115,63+0,20%1
16.27.53115,65+0,22%1
16.27.52115,63+0,20%1
16.27.52115,65+0,22%1
16.27.51115,63+0,20%1
16.27.50115,66+0,23%1
16.27.48115,63+0,20%1
16.27.48115,6365+0,20%1
16.27.46115,65+0,22%1
16.27.45115,64+0,21%1
16.27.44115,6415+0,21%1
16.27.43115,65+0,22%1
16.27.41115,6483+0,22%1
16.27.41115,635+0,20%1
16.27.41115,64+0,21%1
16.27.40115,65+0,22%1
16.27.39115,63+0,20%1
16.27.38115,6336+0,20%1
16.27.37115,65+0,22%1
16.27.37115,645+0,21%1
16.27.35115,68+0,24%1
16.27.35115,64+0,21%1
16.27.34115,65+0,22%1
OraValoreVar.%Volume
16.27.32115,64+0,21%1
16.27.31115,65+0,22%1
16.27.30115,63+0,20%1
16.27.29115,65+0,22%1
16.27.28115,63+0,20%1
16.27.28115,6322+0,20%1
16.27.27115,65+0,22%1
16.27.27115,64+0,21%1
16.27.24115,6465+0,21%1
16.27.23115,64+0,21%1
16.27.22115,65+0,22%1
16.27.21115,63+0,20%1
16.27.20115,65+0,22%1
16.27.19115,644+0,21%1
16.27.19115,63+0,20%1
16.27.18115,6493+0,22%1
16.27.18115,65+0,22%1
16.27.17115,63+0,20%1
16.27.16115,65+0,22%1
16.27.14115,6465+0,21%1
16.27.14115,63+0,20%1
16.27.13115,65+0,22%1
16.27.10115,63+0,20%1
16.27.08115,6447+0,21%1
16.27.08115,6411+0,21%1
16.27.08115,64+0,21%1
16.27.07115,63+0,20%1
16.27.07115,65+0,22%1
16.27.07115,64+0,21%1
16.27.05115,65+0,22%1
OraValoreVar.%Volume
16.27.04115,6435+0,21%1
16.27.03115,65+0,22%1
16.27.01115,63+0,20%1
16.26.58115,64+0,21%1
16.26.58115,6322+0,20%1
16.26.57115,62+0,19%1
16.26.57115,64+0,21%1
16.26.57115,645+0,21%1
16.26.56115,63+0,20%1
16.26.54115,6395+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```