Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Kes

Mercato: Valute

93,508
-0,32%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.1093,5075-0,32%1
22.08.3093,5143-0,31%1
22.08.2093,5278-0,30%1
22.08.1093,5143-0,31%1
22.08.0093,5007-0,33%1
22.07.1093,521-0,30%1
22.06.2093,5143-0,31%1
22.06.1093,5075-0,32%1
22.06.0093,5143-0,31%1
22.05.2093,521-0,30%1
22.04.5093,5278-0,30%1
22.03.5093,521-0,30%1
22.03.4093,5143-0,31%1
22.03.2093,521-0,30%1
22.03.1093,5143-0,31%1
22.03.0093,5278-0,30%1
22.02.5093,5143-0,31%1
22.02.4093,521-0,30%1
22.02.3093,5143-0,31%1
22.02.2093,521-0,30%1
22.01.5093,5143-0,31%1
22.01.4093,5278-0,30%1
22.01.3093,521-0,30%1
22.01.2093,5143-0,31%1
22.01.1093,521-0,30%1
22.00.5093,5143-0,31%1
22.00.4093,5282-0,30%1
22.00.2093,5075-0,32%1
22.00.0093,6511-0,17%1
21.59.5093,6308-0,19%1
OraValoreVar.%Volume
21.59.3093,6375-0,18%1
21.59.2093,6443-0,17%1
21.59.0093,6511-0,17%1
21.58.5093,6375-0,18%1
21.58.4093,6511-0,17%1
21.58.3093,6375-0,18%1
21.58.2093,6443-0,17%1
21.57.5093,6375-0,18%1
21.57.4093,6308-0,19%1
21.57.3093,624-0,20%1
21.57.2093,6375-0,18%1
21.57.1093,624-0,20%1
21.56.4093,6375-0,18%1
21.56.3093,6308-0,19%1
21.56.2093,6375-0,18%1
21.56.1093,6443-0,17%1
21.55.5093,6511-0,17%1
21.55.4093,6443-0,17%1
21.55.3093,6511-0,17%1
21.54.5093,6375-0,18%1
21.54.4093,6443-0,17%1
21.54.3093,6375-0,18%1
21.54.2093,6511-0,17%1
21.54.1093,6443-0,17%1
21.53.5093,6511-0,17%1
21.53.4093,6443-0,17%1
21.53.3093,6511-0,17%1
21.53.2093,6578-0,16%1
21.53.1093,6511-0,17%1
21.52.4093,6578-0,16%1
OraValoreVar.%Volume
21.52.1093,6646-0,15%1
21.51.4093,6578-0,16%1
21.51.3093,6511-0,17%1
21.51.2093,6578-0,16%1
21.50.5093,6646-0,15%1
21.50.3093,6578-0,16%1
21.49.2093,6646-0,15%1
21.49.1093,6578-0,16%1
21.49.0093,6646-0,15%1
21.48.5093,6578-0,16%1
21.48.4093,6714-0,14%1
21.48.1093,6578-0,16%1
21.47.5093,6511-0,17%1
21.47.4093,6578-0,16%1
21.47.3093,6511-0,17%1
21.47.2093,6443-0,17%1
21.47.1093,6511-0,17%1
21.47.0093,6443-0,17%1
21.46.3093,6511-0,17%1
21.46.1093,6443-0,17%1
21.45.3093,6308-0,19%1
21.45.2093,624-0,20%1
21.45.1093,6375-0,18%1
21.45.0093,6308-0,19%1
21.44.5093,6375-0,18%1
21.44.4093,6308-0,19%1
21.44.3093,6375-0,18%1
21.44.2093,6443-0,17%1
21.44.1093,6375-0,18%1
21.43.1093,6443-0,17%1
OraValoreVar.%Volume
21.42.5093,6511-0,17%1
21.42.1093,6443-0,17%1
21.41.1093,6375-0,18%1
21.41.0093,6443-0,17%1
21.40.5093,6308-0,19%1
21.40.4093,6443-0,17%1
21.40.3093,6375-0,18%1
21.40.2093,6443-0,17%1
21.40.1093,6511-0,17%1
21.39.5093,6443-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```