Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Cad/Kes

Mercato: Valute

92,057
+0,27%

Ultimo aggiornamento: 21/07/2026 11.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.46.5892,0568+0,27%1
11.46.2892,0503+0,26%1
11.46.0892,0568+0,27%1
11.45.5892,0437+0,26%1
11.45.4892,0568+0,27%1
11.45.3892,0503+0,26%1
11.45.2892,0568+0,27%1
11.45.1892,0437+0,26%1
11.45.0892,0568+0,27%1
11.44.4892,0437+0,26%1
11.44.2892,0503+0,26%1
11.44.1892,0568+0,27%1
11.43.5892,0437+0,26%1
11.43.3892,0503+0,26%1
11.43.2892,0437+0,26%1
11.43.1892,0568+0,27%1
11.43.0892,0437+0,26%1
11.42.3892,0568+0,27%1
11.42.2892,0372+0,25%1
11.42.0892,0503+0,26%1
11.41.5892,0372+0,25%1
11.41.4892,0568+0,27%1
11.41.3892,0503+0,26%1
11.41.0892,0372+0,25%1
11.40.5892,0241+0,23%1
11.40.4892,0372+0,25%1
11.40.2892,0437+0,26%1
11.40.1892,0372+0,25%1
11.40.0892,0437+0,26%1
11.39.5892,0306+0,24%1
OraValoreVar.%Volume
11.39.3892,0437+0,26%1
11.39.2892,0306+0,24%1
11.39.1892,0372+0,25%1
11.39.0892,0503+0,26%1
11.38.5892,0437+0,26%1
11.38.4892,0503+0,26%1
11.38.3892,0568+0,27%1
11.38.2892,0437+0,26%1
11.38.1892,0372+0,25%1
11.38.0892,0306+0,24%1
11.37.5892,0176+0,23%1
11.37.4892,0045+0,21%1
11.37.3892,011+0,22%1
11.37.2892,0176+0,23%1
11.37.1892,0045+0,21%1
11.37.0892,0176+0,23%1
11.36.5892,0045+0,21%1
11.36.4892,011+0,22%1
11.36.3891,9979+0,21%1
11.36.2892,011+0,22%1
11.36.1892,0176+0,23%1
11.36.0891,9979+0,21%1
11.35.5892,011+0,22%1
11.35.3892,0045+0,21%1
11.35.2892,011+0,22%1
11.35.1891,9979+0,21%1
11.35.0892,0045+0,21%1
11.34.4892,011+0,22%1
11.34.3891,9979+0,21%1
11.34.1892,0045+0,21%1
OraValoreVar.%Volume
11.34.0891,9979+0,21%1
11.33.4892,0045+0,21%1
11.33.3892,011+0,22%1
11.33.0892,0045+0,21%1
11.32.5892,011+0,22%1
11.32.4892,0045+0,21%1
11.32.3892,011+0,22%1
11.32.2891,9979+0,21%1
11.32.1892,011+0,22%1
11.31.4891,9979+0,21%1
11.31.3892,0045+0,21%1
11.31.2892,011+0,22%1
11.31.0892,0045+0,21%1
11.30.5891,9979+0,21%1
11.30.4892,0045+0,21%1
11.30.3891,9979+0,21%1
11.30.2892,011+0,22%1
11.29.5891,9979+0,21%1
11.29.4891,9914+0,20%1
11.29.3891,9979+0,21%1
11.29.2891,9914+0,20%1
11.29.1891,9979+0,21%1
11.29.0891,9914+0,20%1
11.28.5891,9979+0,21%1
11.28.4892,0045+0,21%1
11.28.3891,9979+0,21%1
11.28.0892,011+0,22%1
11.27.3892,0045+0,21%1
11.27.2892,011+0,22%1
11.27.1892,0045+0,21%1
OraValoreVar.%Volume
11.27.0891,9979+0,21%1
11.26.5892,011+0,22%1
11.26.3891,9979+0,21%1
11.26.2892,011+0,22%1
11.26.1892,0045+0,21%1
11.26.0891,9979+0,21%1
11.25.3892,0045+0,21%1
11.25.2891,9979+0,21%1
11.25.1892,0045+0,21%1
11.25.0891,9914+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```