Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Kes

Mercato: Valute

94,449
+0,17%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.4994,4493+0,17%1
7.35.3994,4424+0,16%1
7.35.0994,4493+0,17%1
7.34.0994,4355+0,15%1
7.33.5994,4424+0,16%1
7.33.3994,4355+0,15%1
7.33.2994,4286+0,15%1
7.33.1994,4424+0,16%1
7.33.0994,4286+0,15%1
7.32.3994,4424+0,16%1
7.32.2994,4355+0,15%1
7.32.1994,4424+0,16%1
7.32.0994,4355+0,15%1
7.31.4994,4424+0,16%1
7.31.3994,4355+0,15%1
7.31.2994,4424+0,16%1
7.31.1994,4355+0,15%1
7.31.0994,4424+0,16%1
7.30.5994,4355+0,15%1
7.30.2994,4424+0,16%1
7.29.5994,4355+0,15%1
7.29.4994,4424+0,16%1
7.29.3994,4355+0,15%1
7.29.1994,4424+0,16%1
7.29.0994,4355+0,15%1
7.28.5994,4424+0,16%1
7.28.4994,4493+0,17%1
7.28.3994,4424+0,16%1
7.28.2994,4493+0,17%1
7.27.5994,4424+0,16%1
OraValoreVar.%Volume
7.27.2994,4355+0,15%1
7.27.1994,4793+0,20%1
7.27.0994,4862+0,21%1
7.26.5994,4793+0,20%1
7.26.2994,4862+0,21%1
7.26.1994,4931+0,21%1
7.26.0994,4862+0,21%1
7.25.5994,4793+0,20%1
7.25.4994,4862+0,21%1
7.25.3994,4724+0,19%1
7.25.2994,4931+0,21%1
7.25.1994,4793+0,20%1
7.24.3994,4862+0,21%1
7.24.2994,4724+0,19%1
7.24.0994,4793+0,20%1
7.23.5994,4862+0,21%1
7.23.4994,4931+0,21%1
7.23.3994,4862+0,21%1
7.23.2994,4931+0,21%1
7.23.0994,4862+0,21%1
7.22.4994,4931+0,21%1
7.22.3994,4793+0,20%1
7.22.2994,4931+0,21%1
7.22.0994,4862+0,21%1
7.21.4994,4931+0,21%1
7.21.1994,4793+0,20%1
7.21.0994,4724+0,19%1
7.20.5994,4931+0,21%1
7.20.4994,4862+0,21%1
7.20.3994,4931+0,21%1
OraValoreVar.%Volume
7.20.2994,4862+0,21%1
7.20.1994,4793+0,20%1
7.20.0994,4931+0,21%1
7.19.4994,4862+0,21%1
7.19.3994,5001+0,22%1
7.19.2994,507+0,23%1
7.19.1994,4931+0,21%1
7.18.5994,5001+0,22%1
7.18.3994,4931+0,21%1
7.18.2994,4862+0,21%1
7.17.5994,4793+0,20%1
7.17.4994,4862+0,21%1
7.17.3994,4793+0,20%1
7.17.2994,4724+0,19%1
7.17.1994,4793+0,20%1
7.17.0994,4931+0,21%1
7.16.5994,4793+0,20%1
7.16.4994,4724+0,19%1
7.16.3994,4862+0,21%1
7.16.2994,4724+0,19%1
7.16.1994,4793+0,20%1
7.16.0994,4862+0,21%1
7.15.5994,4931+0,21%1
7.15.2994,4724+0,19%1
7.15.1994,4862+0,21%1
7.15.0994,4724+0,19%1
7.14.4994,4793+0,20%1
7.14.0994,4724+0,19%1
7.13.5994,4871+0,21%1
7.13.4994,4793+0,20%1
OraValoreVar.%Volume
7.13.3994,4424+0,16%1
7.13.2994,4355+0,15%1
7.13.1994,4286+0,15%1
7.12.5994,4355+0,15%1
7.12.4994,4286+0,15%1
7.12.3994,4355+0,15%1
7.12.2994,4286+0,15%1
7.12.1994,4424+0,16%1
7.12.0994,4355+0,15%1
7.11.4994,4424+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```