Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Kgs

Mercato: Valute

64,091
+0,27%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.5564,0911+0,27%1
22.59.4564,0864+0,26%1
22.59.3564,0911+0,27%1
22.59.1564,1005+0,29%1
22.59.0564,1052+0,29%1
22.58.4564,0958+0,28%1
22.58.3564,0864+0,26%1
22.58.2564,077+0,25%1
22.58.1564,0817+0,26%1
22.57.5564,0864+0,26%1
22.57.4564,0817+0,26%1
22.57.2564,077+0,25%1
22.57.1564,0864+0,26%1
22.57.0564,077+0,25%1
22.56.4564,0676+0,23%1
22.56.3564,0723+0,24%1
22.56.2564,077+0,25%1
22.56.1564,0676+0,23%1
22.56.0564,077+0,25%1
22.55.3564,0676+0,23%1
22.55.2564,0723+0,24%1
22.55.1564,0629+0,23%1
22.55.0564,0582+0,22%1
22.54.5564,0676+0,23%1
22.54.4564,0723+0,24%1
22.54.3564,0817+0,26%1
22.54.1564,0723+0,24%1
22.54.0564,0676+0,23%1
22.53.5564,0723+0,24%1
22.53.2564,077+0,25%1
OraValoreVar.%Volume
22.53.1564,0723+0,24%1
22.52.5564,0676+0,23%1
22.52.4564,0629+0,23%1
22.52.3564,077+0,25%1
22.52.2564,0676+0,23%1
22.52.0564,0723+0,24%1
22.51.5564,0817+0,26%1
22.51.3564,077+0,25%1
22.51.2564,0817+0,26%1
22.51.1564,0629+0,23%1
22.51.0564,0723+0,24%1
22.50.5564,077+0,25%1
22.50.2564,0676+0,23%1
22.50.1564,0723+0,24%1
22.49.5564,0629+0,23%1
22.49.0564,0676+0,23%1
22.48.4564,0629+0,23%1
22.47.4564,0676+0,23%1
22.47.3564,0723+0,24%1
22.47.1564,0676+0,23%1
22.47.0564,0723+0,24%1
22.46.3564,0629+0,23%1
22.46.2564,077+0,25%1
22.46.1564,0723+0,24%1
22.46.0564,0676+0,23%1
22.45.5564,077+0,25%1
22.45.4564,0723+0,24%1
22.45.3564,077+0,25%1
22.45.2564,0817+0,26%1
22.45.1564,077+0,25%1
OraValoreVar.%Volume
22.45.0564,0723+0,24%1
22.44.5564,0629+0,23%1
22.44.3564,0676+0,23%1
22.44.1564,0535+0,21%1
22.44.0564,0488+0,21%1
22.43.4564,0582+0,22%1
22.43.3564,077+0,25%1
22.43.2564,0864+0,26%1
22.43.1564,0723+0,24%1
22.43.0564,0864+0,26%1
22.42.4564,0817+0,26%1
22.42.3564,077+0,25%1
22.41.5564,0817+0,26%1
22.41.4564,077+0,25%1
22.41.3564,0817+0,26%1
22.41.1564,0723+0,24%1
22.41.0564,0817+0,26%1
22.40.5564,077+0,25%1
22.40.4564,0817+0,26%1
22.40.3564,0723+0,24%1
22.40.1564,0817+0,26%1
22.39.2564,077+0,25%1
22.39.0564,0817+0,26%1
22.38.5564,0723+0,24%1
22.38.4564,0817+0,26%1
22.38.3564,077+0,25%1
22.38.2564,0723+0,24%1
22.38.1564,077+0,25%1
22.38.0564,0723+0,24%1
22.37.5564,0864+0,26%1
OraValoreVar.%Volume
22.37.1564,0817+0,26%1
22.37.0564,0864+0,26%1
22.36.4564,0817+0,26%1
22.36.3564,0864+0,26%1
22.36.1564,077+0,25%1
22.36.0564,0817+0,26%1
22.35.5564,077+0,25%1
22.35.4564,0817+0,26%1
22.35.3564,0723+0,24%1
22.35.2564,0676+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```