Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Cad/Kgs

Mercato: Valute

62,087
INV.

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.0862,0873INV.1
15.51.5862,0917+0,01%1
15.51.4862,0961+0,01%1
15.51.3862,0917+0,01%1
15.51.0862,0961+0,01%1
15.50.5862,1005+0,02%1
15.50.4862,1049+0,03%1
15.50.3862,0961+0,01%1
15.50.2862,1005+0,02%1
15.50.0862,1049+0,03%1
15.49.5862,1005+0,02%1
15.49.4862,1094+0,04%1
15.49.2862,1049+0,03%1
15.49.0862,1005+0,02%1
15.48.5862,0873INV.1
15.48.3862,0917+0,01%1
15.48.2862,0785-0,01%1
15.48.1862,0829-0,01%1
15.48.0862,0917+0,01%1
15.47.4862,0829-0,01%1
15.47.3862,0873INV.1
15.47.2862,0829-0,01%1
15.47.1862,0873INV.1
15.46.5862,0829-0,01%1
15.46.4862,0873INV.1
15.46.3862,0917+0,01%1
15.46.1862,0785-0,01%1
15.46.0862,0917+0,01%1
15.45.5862,0785-0,01%1
15.45.4862,0829-0,01%1
OraValoreVar.%Volume
15.45.0862,0785-0,01%1
15.44.5862,0873INV.1
15.44.4862,0785-0,01%1
15.44.3862,0917+0,01%1
15.43.5862,0829-0,01%1
15.43.4862,0873INV.1
15.43.2862,0961+0,01%1
15.43.1862,0829-0,01%1
15.43.0862,0961+0,01%1
15.42.5862,0917+0,01%1
15.42.1862,0829-0,01%1
15.42.0862,0741-0,02%1
15.41.5862,0697-0,03%1
15.41.3862,0741-0,02%1
15.41.0862,0785-0,01%1
15.40.4862,0829-0,01%1
15.40.3862,0873INV.1
15.40.2862,0785-0,01%1
15.40.1862,0829-0,01%1
15.40.0862,0785-0,01%1
15.39.5862,0829-0,01%1
15.39.4862,0873INV.1
15.39.3862,0785-0,01%1
15.39.0862,0829-0,01%1
15.38.5862,0961+0,01%1
15.38.4862,0873INV.1
15.38.0862,0917+0,01%1
15.37.3862,0873INV.1
15.37.2862,0829-0,01%1
15.37.1862,0873INV.1
OraValoreVar.%Volume
15.37.0862,0917+0,01%1
15.36.5862,0829-0,01%1
15.36.4862,0873INV.1
15.36.1862,0961+0,01%1
15.36.0862,0917+0,01%1
15.35.5862,0873INV.1
15.35.4862,1005+0,02%1
15.35.3862,0917+0,01%1
15.35.1862,0873INV.1
15.35.0862,0961+0,01%1
15.34.5862,1005+0,02%1
15.34.3862,0917+0,01%1
15.34.1862,0961+0,01%1
15.34.0862,1005+0,02%1
15.33.5862,0961+0,01%1
15.33.4862,0917+0,01%1
15.33.3862,1005+0,02%1
15.33.2862,0917+0,01%1
15.33.0862,1005+0,02%1
15.32.3862,1049+0,03%1
15.32.2862,1005+0,02%1
15.32.1862,0917+0,01%1
15.31.4862,0961+0,01%1
15.31.2862,0917+0,01%1
15.31.0862,0829-0,01%1
15.30.4862,0873INV.1
15.30.2862,0785-0,01%1
15.30.1862,0653-0,04%1
15.30.0862,0609-0,04%1
15.29.5862,0697-0,03%1
OraValoreVar.%Volume
15.29.4862,0609-0,04%1
15.29.3862,0653-0,04%1
15.29.2862,0697-0,03%1
15.28.1862,0609-0,04%1
15.28.0862,0653-0,04%1
15.27.5862,0609-0,04%1
15.27.3862,0653-0,04%1
15.27.2862,0521-0,06%1
15.27.1862,0609-0,04%1
15.27.0862,0521-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```