Cad/Khr

Mercato: Valute

2.982,971

-0,41%

Ultimo aggiornamento: 20/05/2024 9.43
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
09.50.18	2.982,5325	-0,42	1	2.983
09.49.58	2.982,3135	-0,43	1	2.982
09.49.38	2.982,7515	-0,41	1	2.983
09.49.28	2.982,3135	-0,43	1	2.982
09.49.18	2.982,9707	-0,41	1	2.983
09.49.08	2.983,1897	-0,40	1	2.983
09.48.58	2.982,7515	-0,41	1	2.983
09.48.28	2.983,1897	-0,40	1	2.983
09.48.18	2.982,7515	-0,41	1	2.983
09.47.38	2.983,1897	-0,40	1	2.983
09.47.28	2.982,7515	-0,41	1	2.983
09.47.08	2.983,1897	-0,40	1	2.983
09.46.58	2.982,7515	-0,41	1	2.983
09.45.58	2.982,9707	-0,41	1	2.983
09.45.28	2.983,1897	-0,40	1	2.983
09.45.18	2.982,9707	-0,41	1	2.983
09.45.08	2.982,7515	-0,41	1	2.983
09.44.48	2.983,1897	-0,40	1	2.983
09.44.38	2.982,9707	-0,41	1	2.983
09.44.28	2.983,1897	-0,40	1	2.983
09.44.18	2.982,9707	-0,41	1	2.983
09.44.08	2.983,1897	-0,40	1	2.983
09.43.58	2.982,7515	-0,41	1	2.983
09.43.48	2.983,1897	-0,40	1	2.983
09.43.38	2.982,9707	-0,41	1	2.983
09.43.28	2.982,7515	-0,41	1	2.983
09.43.08	2.983,1897	-0,40	1	2.983
09.42.58	2.982,9707	-0,41	1	2.983
09.42.48	2.982,7515	-0,41	1	2.983
09.42.28	2.983,1897	-0,40	1	2.983

```