Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Krw

Mercato: Valute

1.084,579
+0,40%

Ultimo aggiornamento: 17/04/2026 8.50
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.50.141.084,4885+0,39%1
8.50.141.084,5793+0,40%1
8.50.141.084,54+0,39%1
8.50.111.084,42+0,38%1
8.50.091.084,4885+0,39%1
8.50.091.084,5872+0,40%1
8.50.091.084,4095+0,38%1
8.50.051.084,38+0,38%1
8.50.041.084,6414+0,40%1
8.50.041.084,475+0,39%1
8.50.041.084,345+0,38%1
8.50.021.084,385+0,38%1
8.50.011.084,365+0,38%1
8.50.001.084,35+0,38%1
8.49.591.084,4093+0,38%1
8.49.591.084,4377+0,38%1
8.49.591.084,345+0,38%1
8.49.591.084,568+0,40%1
8.49.541.084,3571+0,38%1
8.49.541.084,4417+0,39%1
8.49.521.084,325+0,37%1
8.49.521.084,229+0,37%1
8.49.491.084,3938+0,38%1
8.49.491.084,29+0,37%1
8.49.491.084,1169+0,36%1
8.49.491.084,1172+0,36%1
8.49.451.084,325+0,37%1
8.49.441.084,3066+0,37%1
8.49.441.084,184+0,36%1
8.49.441.084,29+0,37%1
OraValoreVar.%Volume
8.49.411.084,1899+0,36%1
8.49.391.084,1079+0,35%1
8.49.391.084,0535+0,35%1
8.49.391.084,2123+0,36%1
8.49.381.084,145+0,36%1
8.49.351.084,15+0,36%1
8.49.341.084,1079+0,35%1
8.49.341.084,13+0,36%1
8.49.341.083,8258+0,33%1
8.49.331.084,145+0,36%1
8.49.321.084,125+0,36%1
8.49.291.084,1079+0,35%1
8.49.291.084,0573+0,35%1
8.49.291.083,8992+0,34%1
8.49.251.084,0649+0,35%1
8.49.241.084,108+0,35%1
8.49.241.084,0439+0,35%1
8.49.231.084,085+0,35%1
8.49.221.083,9449+0,34%1
8.49.221.084,0649+0,35%1
8.49.201.084,04+0,35%1
8.49.191.084,104+0,35%1
8.49.191.084,045+0,35%1
8.49.191.083,9647+0,34%1
8.49.191.083,965+0,34%1
8.49.161.084,04+0,35%1
8.49.141.084,0288+0,35%1
8.49.141.083,98+0,34%1
8.49.141.084,0024+0,34%1
8.49.131.083,965+0,34%1
OraValoreVar.%Volume
8.49.121.083,995+0,34%1
8.49.111.083,975+0,34%1
8.49.101.083,955+0,34%1
8.49.091.084,0248+0,35%1
8.49.091.084,0161+0,35%1
8.49.091.084,0157+0,35%1
8.49.061.083,975+0,34%1
8.49.051.083,955+0,34%1
8.49.041.084,0248+0,35%1
8.49.031.083,8916+0,33%1
8.49.031.083,96+0,34%1
8.48.591.084,0248+0,35%1
8.48.591.083,8918+0,33%1
8.48.591.083,8916+0,33%1
8.48.561.083,95+0,34%1
8.48.541.084,0248+0,35%1
8.48.541.083,9449+0,34%1
8.48.541.083,8708+0,33%1
8.48.531.083,9301+0,34%1
8.48.521.083,837+0,33%1
8.48.501.083,9351+0,34%1
8.48.491.084,0248+0,35%1
8.48.491.083,7616+0,32%1
8.48.491.083,7614+0,32%1
8.48.441.084,0288+0,35%1
8.48.431.083,9124+0,34%1
8.48.401.083,9449+0,34%1
8.48.391.083,9661+0,34%1
8.48.391.083,9211+0,34%1
8.48.391.083,9301+0,34%1
OraValoreVar.%Volume
8.48.381.083,9427+0,34%1
8.48.341.083,9661+0,34%1
8.48.331.083,9708+0,34%1
8.48.311.083,91+0,34%1
8.48.291.083,90+0,34%1
8.48.291.083,9701+0,34%1
8.48.291.083,8845+0,33%1
8.48.281.083,8843+0,33%1
8.48.271.083,895+0,33%1
8.48.251.083,875+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```