Cad/Krw

Mercato: Valute

1.055,923

INV.

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.34.53	1.055,9232	INV.	1	1.055,92
5.34.52	1.055,84	INV.	1	1.055,84
5.34.49	1.055,7524	-0,01%	1	1.055,75
5.34.48	1.055,9364	INV.	1	1.055,94
5.34.47	1.055,6699	-0,02%	1	1.055,67
5.34.44	1.055,8967	INV.	1	1.055,90
5.34.43	1.055,9338	INV.	1	1.055,93
5.34.39	1.055,865	INV.	1	1.055,87
5.34.38	1.055,7239	-0,02%	1	1.055,72
5.34.38	1.055,9539	+0,01%	1	1.055,95
5.34.37	1.055,86	INV.	1	1.055,86
5.34.37	1.055,7815	-0,01%	1	1.055,78
5.34.35	1.055,865	INV.	1	1.055,87
5.34.35	1.055,854	INV.	1	1.055,85
5.34.33	1.055,911	INV.	1	1.055,91
5.34.33	1.055,9076	INV.	1	1.055,91
5.34.33	1.055,90	INV.	1	1.055,90
5.34.31	1.055,899	INV.	1	1.055,90
5.34.29	1.055,905	INV.	1	1.055,91
5.34.28	1.055,7485	-0,01%	1	1.055,75
5.34.28	1.055,9185	INV.	1	1.055,92
5.34.27	1.055,756	-0,01%	1	1.055,76
5.34.25	1.055,925	INV.	1	1.055,93
5.34.23	1.055,9429	+0,01%	1	1.055,94
5.34.23	1.055,9236	INV.	1	1.055,92
5.34.18	1.056,0114	+0,01%	1	1.056,01
5.34.18	1.055,9238	INV.	1	1.055,92
5.34.17	1.056,0188	+0,01%	1	1.056,02
5.34.16	1.055,92	INV.	1	1.055,92
5.34.13	1.055,7772	-0,01%	1	1.055,78

Ora	Valore	Var.%	Volume	Controvalore
5.34.13	1.055,9238	INV.	1	1.055,92
5.34.11	1.055,9399	INV.	1	1.055,94
5.34.08	1.055,8385	INV.	1	1.055,84
5.34.08	1.055,9189	INV.	1	1.055,92
5.34.07	1.055,7703	-0,01%	1	1.055,77
5.34.04	1.055,881	INV.	1	1.055,88
5.34.03	1.055,8529	INV.	1	1.055,85
5.34.03	1.055,9272	INV.	1	1.055,93
5.34.00	1.055,925	INV.	1	1.055,93
5.33.58	1.055,9469	+0,01%	1	1.055,95
5.33.58	1.055,9075	INV.	1	1.055,91
5.33.57	1.055,803	-0,01%	1	1.055,80
5.33.56	1.055,92	INV.	1	1.055,92
5.33.53	1.055,9197	INV.	1	1.055,92
5.33.53	1.055,817	-0,01%	1	1.055,82
5.33.48	1.055,91	INV.	1	1.055,91
5.33.48	1.055,9127	INV.	1	1.055,91
5.33.48	1.055,8855	INV.	1	1.055,89
5.33.47	1.055,7958	-0,01%	1	1.055,80
5.33.43	1.055,8784	INV.	1	1.055,88
5.33.43	1.055,9052	INV.	1	1.055,91
5.33.38	1.055,8835	INV.	1	1.055,88
5.33.37	1.055,8784	INV.	1	1.055,88
5.33.37	1.055,8715	INV.	1	1.055,87
5.33.33	1.055,9258	INV.	1	1.055,93
5.33.32	1.055,8425	INV.	1	1.055,84
5.33.32	1.055,899	INV.	1	1.055,90
5.33.32	1.055,905	INV.	1	1.055,91
5.33.28	1.055,9357	INV.	1	1.055,94
5.33.27	1.055,8497	INV.	1	1.055,85

Ora	Valore	Var.%	Volume	Controvalore
5.33.27	1.055,8929	INV.	1	1.055,89
5.33.23	1.055,9352	INV.	1	1.055,94
5.33.22	1.055,8784	INV.	1	1.055,88
5.33.18	1.055,9397	INV.	1	1.055,94
5.33.18	1.055,91	INV.	1	1.055,91
5.33.17	1.055,8099	-0,01%	1	1.055,81
5.33.17	1.055,8101	-0,01%	1	1.055,81
5.33.13	1.055,9434	+0,01%	1	1.055,94
5.33.12	1.055,9254	INV.	1	1.055,93
5.33.10	1.055,90	INV.	1	1.055,90
5.33.08	1.055,9336	INV.	1	1.055,93
5.33.08	1.055,88	INV.	1	1.055,88
5.33.07	1.055,7885	-0,01%	1	1.055,79
5.33.07	1.055,7743	-0,01%	1	1.055,77
5.33.03	1.055,9072	INV.	1	1.055,91
5.33.02	1.055,731	-0,01%	1	1.055,73
5.33.01	1.055,8199	-0,01%	1	1.055,82
5.33.00	1.055,86	INV.	1	1.055,86
5.32.59	1.055,84	INV.	1	1.055,84
5.32.58	1.055,9093	INV.	1	1.055,91
5.32.57	1.055,8752	INV.	1	1.055,88
5.32.57	1.055,7998	-0,01%	1	1.055,80
5.32.53	1.055,9095	INV.	1	1.055,91
5.32.51	1.055,7924	-0,01%	1	1.055,79
5.32.48	1.055,9003	INV.	1	1.055,90
5.32.47	1.055,80	-0,01%	1	1.055,80
5.32.47	1.055,7496	-0,01%	1	1.055,75
5.32.47	1.055,7494	-0,01%	1	1.055,75
5.32.46	1.055,84	INV.	1	1.055,84
5.32.44	1.055,8199	-0,01%	1	1.055,82

Ora	Valore	Var.%	Volume	Controvalore
5.32.43	1.055,84	INV.	1	1.055,84
5.32.43	1.055,9277	INV.	1	1.055,93
5.32.42	1.055,86	INV.	1	1.055,86
5.32.42	1.055,8282	-0,01%	1	1.055,83
5.32.39	1.055,87	INV.	1	1.055,87
5.32.38	1.055,885	INV.	1	1.055,89
5.32.38	1.055,9106	INV.	1	1.055,91
5.32.37	1.055,87	INV.	1	1.055,87
5.32.37	1.055,8285	-0,01%	1	1.055,83
5.32.36	1.055,885	INV.	1	1.055,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide