Cad/Krw

Mercato: Valute

1.093,834

+0,10%

Ultimo aggiornamento: 01/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.22	1.093,8339	+0,10%	1	1.093,83
21.21.20	1.093,7316	+0,10%	1	1.093,73
21.21.20	1.093,7319	+0,10%	1	1.093,73
21.21.17	1.093,8378	+0,11%	1	1.093,84
21.21.16	1.093,5664	+0,08%	1	1.093,57
21.21.13	1.093,6899	+0,09%	1	1.093,69
21.21.12	1.093,83	+0,10%	1	1.093,83
21.21.10	1.093,6801	+0,09%	1	1.093,68
21.21.10	1.093,6884	+0,09%	1	1.093,69
21.21.10	1.093,6597	+0,09%	1	1.093,66
21.21.09	1.093,469	+0,07%	1	1.093,47
21.21.08	1.093,675	+0,09%	1	1.093,68
21.21.07	1.093,7947	+0,10%	1	1.093,79
21.21.05	1.093,6021	+0,08%	1	1.093,60
21.21.03	1.093,70	+0,09%	1	1.093,70
21.21.02	1.093,7948	+0,10%	1	1.093,79
21.21.00	1.093,5518	+0,08%	1	1.093,55
21.20.59	1.093,5514	+0,08%	1	1.093,55
21.20.58	1.093,72	+0,09%	1	1.093,72
21.20.57	1.093,8383	+0,11%	1	1.093,84
21.20.55	1.093,681	+0,09%	1	1.093,68
21.20.52	1.093,8461	+0,11%	1	1.093,85
21.20.52	1.093,745	+0,10%	1	1.093,75
21.20.50	1.093,6885	+0,09%	1	1.093,69
21.20.49	1.093,75	+0,10%	1	1.093,75
21.20.49	1.093,6884	+0,09%	1	1.093,69
21.20.47	1.093,73	+0,10%	1	1.093,73
21.20.47	1.093,8459	+0,11%	1	1.093,85
21.20.45	1.093,5726	+0,08%	1	1.093,57
21.20.42	1.093,8381	+0,11%	1	1.093,84

Ora	Valore	Var.%	Volume	Controvalore
21.20.41	1.093,755	+0,10%	1	1.093,76
21.20.40	1.093,652	+0,09%	1	1.093,65
21.20.39	1.093,6517	+0,09%	1	1.093,65
21.20.39	1.093,521	+0,08%	1	1.093,52
21.20.37	1.093,8461	+0,11%	1	1.093,85
21.20.34	1.093,6526	+0,09%	1	1.093,65
21.20.32	1.093,8342	+0,10%	1	1.093,83
21.20.30	1.093,7319	+0,10%	1	1.093,73
21.20.29	1.093,775	+0,10%	1	1.093,78
21.20.29	1.093,5736	+0,08%	1	1.093,57
21.20.27	1.093,8342	+0,10%	1	1.093,83
21.20.24	1.093,6598	+0,09%	1	1.093,66
21.20.23	1.093,77	+0,10%	1	1.093,77
21.20.22	1.093,8026	+0,10%	1	1.093,80
21.20.20	1.093,7107	+0,09%	1	1.093,71
21.20.19	1.093,7894	+0,10%	1	1.093,79
21.20.17	1.093,8026	+0,10%	1	1.093,80
21.20.14	1.093,7104	+0,09%	1	1.093,71
21.20.13	1.093,75	+0,10%	1	1.093,75
21.20.12	1.093,8026	+0,10%	1	1.093,80
21.20.12	1.093,76	+0,10%	1	1.093,76
21.20.10	1.093,7753	+0,10%	1	1.093,78
21.20.09	1.093,6025	+0,08%	1	1.093,60
21.20.09	1.093,4771	+0,07%	1	1.093,48
21.20.07	1.093,8026	+0,10%	1	1.093,80
21.20.04	1.093,755	+0,10%	1	1.093,76
21.20.04	1.093,7822	+0,10%	1	1.093,78
21.20.02	1.093,8342	+0,10%	1	1.093,83
21.20.00	1.093,6528	+0,09%	1	1.093,65
21.19.59	1.093,7316	+0,10%	1	1.093,73

Ora	Valore	Var.%	Volume	Controvalore
21.19.58	1.093,75	+0,10%	1	1.093,75
21.19.57	1.093,8342	+0,10%	1	1.093,83
21.19.54	1.093,7244	+0,09%	1	1.093,72
21.19.53	1.093,76	+0,10%	1	1.093,76
21.19.52	1.093,842	+0,11%	1	1.093,84
21.19.49	1.093,785	+0,10%	1	1.093,79
21.19.48	1.093,588	+0,08%	1	1.093,59
21.19.47	1.093,8137	+0,10%	1	1.093,81
21.19.45	1.093,78	+0,10%	1	1.093,78
21.19.44	1.093,5953	+0,08%	1	1.093,60
21.19.43	1.093,80	+0,10%	1	1.093,80
21.19.42	1.093,8414	+0,11%	1	1.093,84
21.19.42	1.093,8051	+0,10%	1	1.093,81
21.19.41	1.093,8149	+0,10%	1	1.093,81
21.19.40	1.093,6958	+0,09%	1	1.093,70
21.19.39	1.093,8051	+0,10%	1	1.093,81
21.19.39	1.093,397	+0,06%	1	1.093,40
21.19.38	1.093,6165	+0,08%	1	1.093,62
21.19.38	1.093,735	+0,10%	1	1.093,74
21.19.37	1.093,79	+0,10%	1	1.093,79
21.19.34	1.093,6801	+0,09%	1	1.093,68
21.19.33	1.093,6381	+0,09%	1	1.093,64
21.19.32	1.093,79	+0,10%	1	1.093,79
21.19.30	1.093,6456	+0,09%	1	1.093,65
21.19.28	1.093,6454	+0,09%	1	1.093,65
21.19.28	1.093,66	+0,09%	1	1.093,66
21.19.27	1.093,79	+0,10%	1	1.093,79
21.19.23	1.093,444	+0,07%	1	1.093,44
21.19.22	1.093,7941	+0,10%	1	1.093,79
21.19.20	1.093,6801	+0,09%	1	1.093,68

Ora	Valore	Var.%	Volume	Controvalore
21.19.20	1.093,6023	+0,08%	1	1.093,60
21.19.18	1.093,6021	+0,08%	1	1.093,60
21.19.18	1.093,66	+0,09%	1	1.093,66
21.19.17	1.093,79	+0,10%	1	1.093,79
21.19.13	1.093,645	+0,09%	1	1.093,65
21.19.13	1.093,6165	+0,08%	1	1.093,62
21.19.12	1.093,79	+0,10%	1	1.093,79
21.19.10	1.093,6167	+0,08%	1	1.093,62
21.19.09	1.093,472	+0,07%	1	1.093,47
21.19.08	1.093,655	+0,09%	1	1.093,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide