Cad/Krw

Mercato: Valute

1.050,722

+0,28%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.10	1.050,7217	+0,28%	1	1.050,72
10.29.09	1.050,625	+0,27%	1	1.050,63
10.29.09	1.050,4033	+0,25%	1	1.050,40
10.29.08	1.050,5529	+0,26%	1	1.050,55
10.29.07	1.050,64	+0,27%	1	1.050,64
10.29.06	1.050,66	+0,27%	1	1.050,66
10.29.05	1.050,7217	+0,28%	1	1.050,72
10.29.05	1.050,64	+0,27%	1	1.050,64
10.29.04	1.050,5526	+0,26%	1	1.050,55
10.29.04	1.050,549	+0,26%	1	1.050,55
10.29.03	1.050,665	+0,27%	1	1.050,67
10.29.00	1.050,7578	+0,28%	1	1.050,76
10.28.59	1.050,4814	+0,26%	1	1.050,48
10.28.58	1.050,6801	+0,27%	1	1.050,68
10.28.58	1.050,4746	+0,25%	1	1.050,47
10.28.55	1.050,7986	+0,29%	1	1.050,80
10.28.54	1.050,6379	+0,27%	1	1.050,64
10.28.53	1.050,725	+0,28%	1	1.050,73
10.28.51	1.050,72	+0,28%	1	1.050,72
10.28.50	1.050,725	+0,28%	1	1.050,73
10.28.50	1.051,0942	+0,31%	1	1.051,09
10.28.49	1.050,735	+0,28%	1	1.050,74
10.28.49	1.050,5313	+0,26%	1	1.050,53
10.28.48	1.050,755	+0,28%	1	1.050,76
10.28.48	1.050,6809	+0,27%	1	1.050,68
10.28.47	1.050,73	+0,28%	1	1.050,73
10.28.45	1.051,0979	+0,31%	1	1.051,10
10.28.45	1.050,735	+0,28%	1	1.050,74
10.28.44	1.050,755	+0,28%	1	1.050,76
10.28.44	1.050,8051	+0,29%	1	1.050,81

Ora	Valore	Var.%	Volume	Controvalore
10.28.43	1.050,79	+0,28%	1	1.050,79
10.28.41	1.050,775	+0,28%	1	1.050,78
10.28.40	1.051,0051	+0,31%	1	1.051,01
10.28.40	1.050,79	+0,28%	1	1.050,79
10.28.39	1.050,78	+0,28%	1	1.050,78
10.28.38	1.050,7659	+0,28%	1	1.050,77
10.28.38	1.050,80	+0,29%	1	1.050,80
10.28.38	1.050,7661	+0,28%	1	1.050,77
10.28.36	1.050,78	+0,28%	1	1.050,78
10.28.35	1.051,0051	+0,31%	1	1.051,01
10.28.34	1.050,99	+0,30%	1	1.050,99
10.28.34	1.050,7837	+0,28%	1	1.050,78
10.28.33	1.050,8051	+0,29%	1	1.050,81
10.28.30	1.051,0013	+0,30%	1	1.051,00
10.28.29	1.050,78	+0,28%	1	1.050,78
10.28.28	1.050,765	+0,28%	1	1.050,77
10.28.28	1.050,8693	+0,29%	1	1.050,87
10.28.27	1.050,775	+0,28%	1	1.050,78
10.28.26	1.050,755	+0,28%	1	1.050,76
10.28.25	1.051,0013	+0,30%	1	1.051,00
10.28.25	1.050,75	+0,28%	1	1.050,75
10.28.24	1.050,745	+0,28%	1	1.050,75
10.28.23	1.050,725	+0,28%	1	1.050,73
10.28.23	1.050,6805	+0,27%	1	1.050,68
10.28.22	1.050,71	+0,28%	1	1.050,71
10.28.21	1.050,6899	+0,28%	1	1.050,69
10.28.20	1.050,8878	+0,29%	1	1.050,89
10.28.20	1.050,65	+0,27%	1	1.050,65
10.28.19	1.050,635	+0,27%	1	1.050,64
10.28.18	1.050,5385	+0,26%	1	1.050,54

Ora	Valore	Var.%	Volume	Controvalore
10.28.18	1.050,615	+0,27%	1	1.050,62
10.28.18	1.050,6525	+0,27%	1	1.050,65
10.28.16	1.050,60	+0,27%	1	1.050,60
10.28.15	1.050,7883	+0,28%	1	1.050,79
10.28.14	1.050,615	+0,27%	1	1.050,62
10.28.13	1.050,595	+0,27%	1	1.050,60
10.28.13	1.050,5063	+0,26%	1	1.050,51
10.28.12	1.050,59	+0,27%	1	1.050,59
10.28.11	1.050,54	+0,26%	1	1.050,54
10.28.10	1.050,535	+0,26%	1	1.050,54
10.28.10	1.050,4968	+0,26%	1	1.050,50
10.28.09	1.050,515	+0,26%	1	1.050,52
10.28.08	1.050,4922	+0,26%	1	1.050,49
10.28.08	1.050,4926	+0,26%	1	1.050,49
10.28.07	1.050,49	+0,26%	1	1.050,49
10.28.05	1.050,4856	+0,26%	1	1.050,49
10.28.04	1.050,347	+0,24%	1	1.050,35
10.28.03	1.050,4399	+0,25%	1	1.050,44
10.28.03	1.050,5491	+0,26%	1	1.050,55
10.28.00	1.050,493	+0,26%	1	1.050,49
10.27.59	1.050,425	+0,25%	1	1.050,43
10.27.58	1.050,3466	+0,24%	1	1.050,35
10.27.58	1.050,3467	+0,24%	1	1.050,35
10.27.56	1.050,4399	+0,25%	1	1.050,44
10.27.55	1.050,4745	+0,25%	1	1.050,47
10.27.54	1.050,425	+0,25%	1	1.050,43
10.27.53	1.050,4449	+0,25%	1	1.050,44
10.27.53	1.050,3074	+0,24%	1	1.050,31
10.27.50	1.050,4707	+0,25%	1	1.050,47
10.27.49	1.050,425	+0,25%	1	1.050,43

Ora	Valore	Var.%	Volume	Controvalore
10.27.48	1.050,3894	+0,25%	1	1.050,39
10.27.47	1.050,382	+0,25%	1	1.050,38
10.27.45	1.050,4633	+0,25%	1	1.050,46
10.27.44	1.050,42	+0,25%	1	1.050,42
10.27.42	1.050,286	+0,24%	1	1.050,29
10.27.40	1.050,4558	+0,25%	1	1.050,46
10.27.40	1.050,425	+0,25%	1	1.050,43
10.27.38	1.050,2437	+0,23%	1	1.050,24
10.27.37	1.050,2434	+0,23%	1	1.050,24
10.27.37	1.050,42	+0,25%	1	1.050,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide