Cad/Krw

Mercato: Valute

1.055,93

INV.

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.24.03	1.055,9304	INV.	1	1.055,93
5.24.02	1.055,7126	-0,02%	1	1.055,71
5.23.58	1.055,9304	INV.	1	1.055,93
5.23.57	1.055,7198	-0,02%	1	1.055,72
5.23.54	1.055,86	INV.	1	1.055,86
5.23.53	1.055,9305	INV.	1	1.055,93
5.23.52	1.055,7054	-0,02%	1	1.055,71
5.23.48	1.055,9305	INV.	1	1.055,93
5.23.46	1.055,684	-0,02%	1	1.055,68
5.23.43	1.055,9307	INV.	1	1.055,93
5.23.41	1.055,7955	-0,01%	1	1.055,80
5.23.40	1.055,845	INV.	1	1.055,85
5.23.38	1.055,9137	INV.	1	1.055,91
5.23.38	1.055,86	INV.	1	1.055,86
5.23.37	1.055,88	INV.	1	1.055,88
5.23.36	1.055,87	INV.	1	1.055,87
5.23.36	1.055,774	-0,01%	1	1.055,77
5.23.33	1.055,853	INV.	1	1.055,85
5.23.33	1.055,9302	INV.	1	1.055,93
5.23.31	1.055,7955	-0,01%	1	1.055,80
5.23.28	1.055,9303	INV.	1	1.055,93
5.23.27	1.055,8101	-0,01%	1	1.055,81
5.23.26	1.055,7343	-0,01%	1	1.055,73
5.23.23	1.055,9303	INV.	1	1.055,93
5.23.21	1.055,8099	-0,01%	1	1.055,81
5.23.18	1.055,9309	INV.	1	1.055,93
5.23.18	1.055,885	INV.	1	1.055,89
5.23.17	1.055,803	-0,01%	1	1.055,80
5.23.16	1.055,8027	-0,01%	1	1.055,80
5.23.15	1.055,865	INV.	1	1.055,87

Ora	Valore	Var.%	Volume	Controvalore
5.23.13	1.055,9282	INV.	1	1.055,93
5.23.11	1.055,7668	-0,01%	1	1.055,77
5.23.09	1.055,885	INV.	1	1.055,89
5.23.08	1.055,9282	INV.	1	1.055,93
5.23.07	1.055,623	-0,03%	1	1.055,62
5.23.06	1.055,774	-0,01%	1	1.055,77
5.23.03	1.055,9281	INV.	1	1.055,93
5.23.02	1.055,855	INV.	1	1.055,86
5.23.00	1.055,6227	-0,03%	1	1.055,62
5.22.58	1.055,9281	INV.	1	1.055,93
5.22.55	1.055,7668	-0,01%	1	1.055,77
5.22.53	1.055,9281	INV.	1	1.055,93
5.22.50	1.055,7668	-0,01%	1	1.055,77
5.22.48	1.055,9281	INV.	1	1.055,93
5.22.47	1.055,7671	-0,01%	1	1.055,77
5.22.46	1.055,87	INV.	1	1.055,87
5.22.45	1.055,774	-0,01%	1	1.055,77
5.22.43	1.055,885	INV.	1	1.055,89
5.22.43	1.055,9071	INV.	1	1.055,91
5.22.38	1.055,9272	INV.	1	1.055,93
5.22.35	1.055,856	INV.	1	1.055,86
5.22.33	1.055,865	INV.	1	1.055,87
5.22.33	1.055,9274	INV.	1	1.055,93
5.22.30	1.055,774	-0,01%	1	1.055,77
5.22.28	1.055,9272	INV.	1	1.055,93
5.22.27	1.055,7743	-0,01%	1	1.055,77
5.22.25	1.055,774	-0,01%	1	1.055,77
5.22.23	1.055,9375	INV.	1	1.055,94
5.22.20	1.055,774	-0,01%	1	1.055,77
5.22.18	1.055,9376	INV.	1	1.055,94

Ora	Valore	Var.%	Volume	Controvalore
5.22.17	1.055,6986	-0,02%	1	1.055,70
5.22.15	1.055,8354	-0,01%	1	1.055,84
5.22.14	1.055,865	INV.	1	1.055,87
5.22.13	1.055,9209	INV.	1	1.055,92
5.22.12	1.055,905	INV.	1	1.055,91
5.22.09	1.055,8497	INV.	1	1.055,85
5.22.09	1.055,925	INV.	1	1.055,93
5.22.08	1.055,9375	INV.	1	1.055,94
5.22.07	1.055,85	INV.	1	1.055,85
5.22.04	1.055,9254	INV.	1	1.055,93
5.22.04	1.055,891	INV.	1	1.055,89
5.22.03	1.055,9241	INV.	1	1.055,92
5.22.01	1.055,905	INV.	1	1.055,91
5.22.00	1.055,885	INV.	1	1.055,89
5.21.59	1.055,8282	-0,01%	1	1.055,83
5.21.58	1.055,9333	INV.	1	1.055,93
5.21.57	1.055,8285	-0,01%	1	1.055,83
5.21.54	1.055,8282	-0,01%	1	1.055,83
5.21.54	1.055,89	INV.	1	1.055,89
5.21.53	1.055,9275	INV.	1	1.055,93
5.21.49	1.055,821	-0,01%	1	1.055,82
5.21.48	1.055,9233	INV.	1	1.055,92
5.21.44	1.055,885	INV.	1	1.055,89
5.21.44	1.055,7596	-0,01%	1	1.055,76
5.21.43	1.055,9489	+0,01%	1	1.055,95
5.21.39	1.055,731	-0,01%	1	1.055,73
5.21.39	1.055,89	INV.	1	1.055,89
5.21.38	1.055,9388	INV.	1	1.055,94
5.21.37	1.055,7313	-0,01%	1	1.055,73
5.21.34	1.055,8967	INV.	1	1.055,90

Ora	Valore	Var.%	Volume	Controvalore
5.21.33	1.056,0022	+0,01%	1	1.056,00
5.21.32	1.055,8879	INV.	1	1.055,89
5.21.29	1.055,821	-0,01%	1	1.055,82
5.21.28	1.055,9919	+0,01%	1	1.055,99
5.21.24	1.055,8138	-0,01%	1	1.055,81
5.21.23	1.055,9919	+0,01%	1	1.055,99
5.21.19	1.055,8138	-0,01%	1	1.055,81
5.21.18	1.055,9921	+0,01%	1	1.055,99
5.21.17	1.055,885	INV.	1	1.055,89
5.21.17	1.055,8141	-0,01%	1	1.055,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide