Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Cad/Krw

Mercato: Valute

1.051,318
+0,34%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.141.051,355+0,34%1
15.53.141.051,3182+0,34%1
15.53.121.051,0952+0,31%1
15.53.111.051,375+0,34%1
15.53.101.051,295+0,33%1
15.53.091.051,3593+0,34%1
15.53.081.051,4149+0,34%1
15.53.081.051,29+0,33%1
15.53.081.051,4152+0,34%1
15.53.031.051,3219+0,34%1
15.53.031.050,9611+0,30%1
15.53.031.051,255+0,33%1
15.53.021.051,275+0,33%1
15.53.011.051,2727+0,33%1
15.52.591.051,2996+0,33%1
15.52.581.051,3082+0,33%1
15.52.581.051,4578+0,35%1
15.52.551.051,235+0,33%1
15.52.531.051,3369+0,34%1
15.52.531.051,275+0,33%1
15.52.511.051,3934+0,34%1
15.52.501.051,355+0,34%1
15.52.491.051,39+0,34%1
15.52.491.051,3593+0,34%1
15.52.481.051,3794+0,34%1
15.52.471.051,41+0,34%1
15.52.461.051,415+0,34%1
15.52.451.051,3757+0,34%1
15.52.441.051,41+0,34%1
15.52.441.051,4264+0,35%1
OraValoreVar.%Volume
15.52.411.051,4467+0,35%1
15.52.401.051,455+0,35%1
15.52.381.051,434+0,35%1
15.52.381.051,475+0,35%1
15.52.381.051,3119+0,33%1
15.52.361.051,3365+0,34%1
15.52.341.051,4452+0,35%1
15.52.341.051,495+0,35%1
15.52.341.051,1591+0,32%1
15.52.311.051,525+0,35%1
15.52.301.051,52+0,35%1
15.52.291.051,2017+0,32%1
15.52.281.051,5627+0,36%1
15.52.281.051,2802+0,33%1
15.52.261.051,28+0,33%1
15.52.251.051,55+0,36%1
15.52.241.051,5913+0,36%1
15.52.231.051,5551+0,36%1
15.52.231.051,2621+0,33%1
15.52.221.051,575+0,36%1
15.52.211.051,605+0,36%1
15.52.201.051,5649+0,36%1
15.52.191.051,59+0,36%1
15.52.191.051,7012+0,37%1
15.52.181.051,605+0,36%1
15.52.181.051,0493+0,31%1
15.52.171.051,0491+0,31%1
15.52.161.051,625+0,36%1
15.52.151.051,655+0,37%1
15.52.141.051,46+0,35%1
OraValoreVar.%Volume
15.52.131.051,6664+0,37%1
15.52.111.051,4449+0,35%1
15.52.091.051,4399+0,35%1
15.52.091.051,6898+0,37%1
15.52.081.051,1521+0,32%1
15.52.081.051,59+0,36%1
15.52.081.050,996+0,30%1
15.52.071.051,635+0,37%1
15.52.061.051,61+0,36%1
15.52.051.051,595+0,36%1
15.52.041.051,61+0,36%1
15.52.041.051,6459+0,37%1
15.52.031.051,136+0,32%1
15.52.031.051,62+0,36%1
15.52.021.051,585+0,36%1
15.52.011.050,9886+0,30%1
15.52.011.051,58+0,36%1
15.52.001.051,5649+0,36%1
15.51.591.051,61+0,36%1
15.51.591.051,3561+0,34%1
15.51.581.051,615+0,36%1
15.51.581.051,0564+0,31%1
15.51.571.051,5649+0,36%1
15.51.561.050,9958+0,30%1
15.51.561.051,525+0,35%1
15.51.551.051,4351+0,35%1
15.51.541.051,48+0,35%1
15.51.531.051,427+0,35%1
15.51.531.051,475+0,35%1
15.51.521.051,465+0,35%1
OraValoreVar.%Volume
15.51.511.051,0775+0,31%1
15.51.511.051,395+0,34%1
15.51.501.051,39+0,34%1
15.51.491.051,35+0,34%1
15.51.481.051,4458+0,35%1
15.51.481.051,1453+0,32%1
15.51.461.051,375+0,34%1
15.51.461.050,9958+0,30%1
15.51.451.051,365+0,34%1
15.51.441.051,42+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```