Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Cad/Kwd

Mercato: Valute

0,22
+0,34%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.18,2203+0,32%1
10.49.08,2204+0,36%1
10.49.04,2205+0,41%1
10.48.58,2204+0,36%1
10.48.53,2205+0,41%1
10.48.48,2204+0,36%1
10.48.38,2204+0,36%1
10.48.34,2205+0,41%1
10.48.33,2204+0,36%1
10.48.30,2205+0,41%1
10.48.25,2204+0,36%1
10.48.24,2205+0,41%1
10.48.18,2205+0,41%1
10.48.08,2204+0,36%1
10.48.04,2205+0,41%1
10.48.00,2204+0,36%1
10.47.58,2204+0,36%1
10.47.51,2204+0,36%1
10.47.50,2204+0,36%1
10.47.49,2204+0,36%1
10.47.48,2204+0,36%1
10.47.48,2204+0,36%1
10.47.39,2204+0,36%1
10.47.38,2204+0,36%1
10.47.34,2205+0,41%1
10.47.27,2204+0,36%1
10.47.18,2204+0,36%1
10.47.08,2204+0,36%1
10.47.04,2205+0,41%1
10.46.58,2204+0,36%1
OraValoreVar.%Volume
10.46.48,2204+0,36%1
10.46.38,2205+0,41%1
10.46.35,2204+0,36%1
10.46.34,2204+0,36%1
10.46.34,2205+0,41%1
10.46.28,2204+0,36%1
10.46.18,2204+0,36%1
10.46.15,2204+0,36%1
10.46.08,2204+0,36%1
10.46.04,2205+0,41%1
10.45.58,2204+0,36%1
10.45.57,2204+0,36%1
10.45.47,2204+0,36%1
10.45.43,2204+0,36%1
10.45.38,2204+0,36%1
10.45.34,2205+0,41%1
10.45.28,2205+0,41%1
10.45.18,2204+0,36%1
10.45.08,2205+0,41%1
10.45.04,2205+0,41%1
10.44.58,2205+0,41%1
10.44.55,2205+0,41%1
10.44.54,2204+0,36%1
10.44.53,2204+0,36%1
10.44.38,2205+0,41%1
10.44.34,2205+0,41%1
10.44.28,2205+0,41%1
10.44.24,2205+0,41%1
10.44.18,2204+0,36%1
10.44.16,2204+0,36%1
OraValoreVar.%Volume
10.44.13,2204+0,36%1
10.44.12,2204+0,36%1
10.44.08,2205+0,41%1
10.44.07,2204+0,36%1
10.44.04,2205+0,41%1
10.43.48,2204+0,36%1
10.43.42,2204+0,36%1
10.43.38,2204+0,36%1
10.43.38,2204+0,36%1
10.43.34,2205+0,41%1
10.43.28,2204+0,36%1
10.43.18,2204+0,36%1
10.43.08,2205+0,41%1
10.43.04,2205+0,41%1
10.42.58,2204+0,36%1
10.42.52,2205+0,41%1
10.42.50,2204+0,36%1
10.42.48,2204+0,36%1
10.42.43,2204+0,36%1
10.42.38,2205+0,41%1
10.42.34,2205+0,41%1
10.42.28,2204+0,36%1
10.42.18,2203+0,32%1
10.42.12,2205+0,41%1
10.42.04,2205+0,41%1
10.41.58,2204+0,36%1
10.41.48,2203+0,32%1
10.41.38,2204+0,36%1
10.41.34,2205+0,41%1
10.41.28,2204+0,36%1
OraValoreVar.%Volume
10.41.19,2204+0,36%1
10.41.18,2203+0,32%1
10.41.17,2204+0,36%1
10.41.08,2204+0,36%1
10.41.04,2205+0,41%1
10.40.58,2205+0,41%1
10.40.48,2205+0,41%1
10.40.38,2205+0,41%1
10.40.34,2205+0,41%1
10.40.28,2205+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```