Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Kwd

Mercato: Valute

0,223
+0,01%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.20,2234+0,04%1
23.41.20,2233INV.1
23.41.18,2235+0,09%1
23.41.13,2233INV.1
23.41.12,2233INV.1
23.41.12,2233INV.1
23.41.10,2233INV.1
23.41.08,2233INV.1
23.41.07,2233INV.1
23.41.02,2233INV.1
23.41.00,2233INV.1
23.40.50,2233INV.1
23.40.48,2235+0,09%1
23.40.30,2233INV.1
23.40.30,2234+0,04%1
23.40.20,2234+0,04%1
23.40.18,2235+0,09%1
23.40.13,2233INV.1
23.40.10,2233INV.1
23.40.09,2233INV.1
23.40.05,2233INV.1
23.40.03,2233INV.1
23.40.00,2229-0,18%1
23.39.53,2233INV.1
23.39.50,2233INV.1
23.39.49,2233INV.1
23.39.48,2235+0,09%1
23.39.43,2233INV.1
23.39.42,2233INV.1
23.39.40,2234+0,04%1
OraValoreVar.%Volume
23.39.38,2233INV.1
23.39.37,2233INV.1
23.39.36,2233INV.1
23.39.30,2234+0,04%1
23.39.26,2233INV.1
23.39.20,2234+0,04%1
23.39.19,2233INV.1
23.39.18,2233INV.1
23.39.18,2235+0,09%1
23.39.13,2233INV.1
23.39.10,2232-0,04%1
23.39.08,2233INV.1
23.39.00,2232-0,04%1
23.38.50,2231-0,09%1
23.38.48,2235+0,09%1
23.38.44,2233INV.1
23.38.40,2234+0,04%1
23.38.38,2233INV.1
23.38.30,2233INV.1
23.38.21,2233INV.1
23.38.20,2234+0,04%1
23.38.18,2233INV.1
23.38.18,2235+0,09%1
23.38.13,2233INV.1
23.38.10,2234+0,04%1
23.38.00,2233INV.1
23.37.54,2233INV.1
23.37.50,2234+0,04%1
23.37.48,2235+0,09%1
23.37.48,2233INV.1
OraValoreVar.%Volume
23.37.40,2234+0,04%1
23.37.40,2233INV.1
23.37.39,2233INV.1
23.37.36,2233INV.1
23.37.35,2233INV.1
23.37.30,2233INV.1
23.37.29,2233INV.1
23.37.20,2234+0,04%1
23.37.18,2235+0,09%1
23.37.17,2233INV.1
23.37.10,2233INV.1
23.37.07,2233INV.1
23.37.05,2233INV.1
23.37.03,2233INV.1
23.37.02,2233INV.1
23.37.00,2234+0,04%1
23.36.59,2233INV.1
23.36.58,2233INV.1
23.36.50,2234+0,04%1
23.36.48,2235+0,09%1
23.36.43,2233INV.1
23.36.42,2233INV.1
23.36.40,2234+0,04%1
23.36.38,2233INV.1
23.36.30,2234+0,04%1
23.36.29,2233INV.1
23.36.28,2233INV.1
23.36.22,2233INV.1
23.36.20,2233INV.1
23.36.20,2234+0,04%1
OraValoreVar.%Volume
23.36.19,2233INV.1
23.36.18,2233INV.1
23.36.18,2235+0,09%1
23.36.17,2233INV.1
23.36.14,2233INV.1
23.36.13,2233INV.1
23.36.10,2234+0,04%1
23.36.00,2231-0,09%1
23.35.50,2233INV.1
23.35.50,2234+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```