Milano 9:55
48.306 +0,58%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.232 +0,32%

Cad/Kyd

Mercato: Valute

0,608
+0,14%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.09,6081+0,15%1
9.54.59,6081+0,15%1
9.54.49,6082+0,16%1
9.54.39,6082+0,16%1
9.54.19,6081+0,15%1
9.54.09,6081+0,15%1
9.53.59,6081+0,15%1
9.53.49,6081+0,15%1
9.53.39,6081+0,15%1
9.53.29,6081+0,15%1
9.53.19,608+0,13%1
9.53.09,6082+0,16%1
9.52.59,608+0,13%1
9.52.49,6082+0,16%1
9.52.39,6081+0,15%1
9.52.29,6081+0,15%1
9.52.19,6082+0,16%1
9.52.09,6081+0,15%1
9.51.49,6082+0,16%1
9.51.39,6082+0,16%1
9.51.09,6082+0,16%1
9.50.49,6082+0,16%1
9.50.39,6083+0,18%1
9.50.29,6082+0,16%1
9.50.19,6083+0,18%1
9.50.09,6082+0,16%1
9.49.39,6083+0,18%1
9.49.29,6082+0,16%1
9.49.19,6083+0,18%1
9.48.39,6082+0,16%1
OraValoreVar.%Volume
9.48.29,6083+0,18%1
9.47.19,6082+0,16%1
9.47.09,6083+0,18%1
9.46.39,6082+0,16%1
9.46.19,6083+0,18%1
9.46.09,6083+0,18%1
9.45.59,6083+0,18%1
9.45.49,6082+0,16%1
9.45.39,6083+0,18%1
9.45.29,6082+0,16%1
9.45.19,6082+0,16%1
9.45.09,6082+0,16%1
9.44.59,6083+0,18%1
9.44.49,6082+0,16%1
9.43.49,6082+0,16%1
9.43.19,6082+0,16%1
9.42.49,6082+0,16%1
9.42.29,6082+0,16%1
9.42.19,6081+0,15%1
9.41.59,6082+0,16%1
9.41.49,6081+0,15%1
9.41.39,6083+0,18%1
9.41.19,6082+0,16%1
9.41.09,6082+0,16%1
9.40.29,6082+0,16%1
9.40.19,6082+0,16%1
9.39.49,6082+0,16%1
9.39.39,6083+0,18%1
9.39.29,6082+0,16%1
9.39.09,6083+0,18%1
OraValoreVar.%Volume
9.38.59,6082+0,16%1
9.38.19,6082+0,16%1
9.37.59,6083+0,18%1
9.37.49,6083+0,18%1
9.37.39,6083+0,18%1
9.37.29,6083+0,18%1
9.37.19,6082+0,16%1
9.37.09,6083+0,18%1
9.36.49,6083+0,18%1
9.36.29,6083+0,18%1
9.35.49,6083+0,18%1
9.35.29,6083+0,18%1
9.35.19,6083+0,18%1
9.35.09,6082+0,16%1
9.34.59,6083+0,18%1
9.34.49,6083+0,18%1
9.34.29,6083+0,18%1
9.34.19,6082+0,16%1
9.34.09,6083+0,18%1
9.33.49,6082+0,16%1
9.33.39,6083+0,18%1
9.33.09,6082+0,16%1
9.32.29,6083+0,18%1
9.32.19,6082+0,16%1
9.32.09,6083+0,18%1
9.31.59,6082+0,16%1
9.31.29,6083+0,18%1
9.31.19,6083+0,18%1
9.31.09,6083+0,18%1
9.30.39,6082+0,16%1
OraValoreVar.%Volume
9.30.29,6083+0,18%1
9.30.19,6083+0,18%1
9.30.09,6083+0,18%1
9.29.49,6083+0,18%1
9.29.39,6083+0,18%1
9.29.29,6083+0,18%1
9.29.09,6083+0,18%1
9.28.49,6082+0,16%1
9.28.39,6083+0,18%1
9.28.29,6083+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```