Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Cad/Kyd

Mercato: Valute

0,591
-0,03%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08,5911-0,03%1
16.01.58,5911-0,03%1
16.01.48,5911-0,03%1
16.01.28,591-0,05%1
16.01.18,5911-0,03%1
16.00.58,5911-0,03%1
16.00.48,5911-0,03%1
16.00.38,591-0,05%1
16.00.28,5909-0,07%1
16.00.18,5909-0,07%1
16.00.08,591-0,05%1
15.59.58,591-0,05%1
15.59.48,5909-0,07%1
15.59.38,591-0,05%1
15.59.18,591-0,05%1
15.59.08,591-0,05%1
15.58.58,591-0,05%1
15.58.18,5911-0,03%1
15.58.08,5911-0,03%1
15.57.48,591-0,05%1
15.57.18,5911-0,03%1
15.57.08,5911-0,03%1
15.56.58,591-0,05%1
15.56.48,5911-0,03%1
15.56.38,5911-0,03%1
15.56.28,5911-0,03%1
15.56.18,5911-0,03%1
15.55.58,5911-0,03%1
15.55.38,5912-0,02%1
15.55.28,5911-0,03%1
OraValoreVar.%Volume
15.55.18,5912-0,02%1
15.55.08,5911-0,03%1
15.54.58,5912-0,02%1
15.54.38,5911-0,03%1
15.54.28,5911-0,03%1
15.54.18,5911-0,03%1
15.54.08,5912-0,02%1
15.53.58,5911-0,03%1
15.53.48,5912-0,02%1
15.53.38,5911-0,03%1
15.53.28,5912-0,02%1
15.52.58,5913INV.1
15.52.48,5912-0,02%1
15.52.38,5911-0,03%1
15.52.28,5913INV.1
15.52.18,5912-0,02%1
15.52.08,5912-0,02%1
15.51.58,5912-0,02%1
15.51.48,5913INV.1
15.51.38,5912-0,02%1
15.51.08,5913INV.1
15.50.58,5913INV.1
15.50.48,5914+0,02%1
15.50.38,5913INV.1
15.50.28,5913INV.1
15.50.08,5914+0,02%1
15.49.58,5913INV.1
15.49.48,5914+0,02%1
15.49.28,5914+0,02%1
15.49.08,5913INV.1
OraValoreVar.%Volume
15.48.58,5912-0,02%1
15.48.38,5912-0,02%1
15.48.28,5911-0,03%1
15.48.18,5911-0,03%1
15.48.08,5912-0,02%1
15.47.48,5911-0,03%1
15.47.38,5912-0,02%1
15.47.28,5911-0,03%1
15.47.18,5912-0,02%1
15.46.58,5911-0,03%1
15.46.48,5912-0,02%1
15.46.38,5912-0,02%1
15.46.18,5911-0,03%1
15.46.08,5912-0,02%1
15.45.58,5911-0,03%1
15.45.48,5911-0,03%1
15.45.08,5911-0,03%1
15.44.58,5912-0,02%1
15.44.48,5911-0,03%1
15.44.38,5912-0,02%1
15.43.58,5911-0,03%1
15.43.48,5912-0,02%1
15.43.28,5913INV.1
15.43.18,5911-0,03%1
15.43.08,5913INV.1
15.42.58,5912-0,02%1
15.42.18,5911-0,03%1
15.42.08,5911-0,03%1
15.41.58,591-0,05%1
15.41.38,5911-0,03%1
OraValoreVar.%Volume
15.41.08,5911-0,03%1
15.40.48,5911-0,03%1
15.40.38,5912-0,02%1
15.40.28,5911-0,03%1
15.40.18,5911-0,03%1
15.40.08,5911-0,03%1
15.39.58,5911-0,03%1
15.39.48,5912-0,02%1
15.39.38,5911-0,03%1
15.39.08,5911-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```