Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Cad/Lak

Mercato: Valute

16.048,767
-0,07%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.0816.048,7666-0,07%1
16.01.5816.049,9053-0,07%1
16.01.4816.047,627-0,08%1
16.01.2816.046,4873-0,09%1
16.01.1816.047,627-0,08%1
16.00.5816.048,7666-0,07%1
16.00.4816.047,627-0,08%1
16.00.3816.045,3486-0,10%1
16.00.2816.044,21-0,10%1
16.00.1816.043,0713-0,11%1
16.00.0816.045,3486-0,10%1
15.59.5816.046,4873-0,09%1
15.59.4816.044,21-0,10%1
15.59.3816.046,4873-0,09%1
15.59.1816.045,3486-0,10%1
15.59.0816.046,4873-0,09%1
15.58.5816.045,3486-0,10%1
15.58.1816.048,7666-0,07%1
15.58.0816.047,627-0,08%1
15.57.4816.046,4873-0,09%1
15.57.1816.047,627-0,08%1
15.57.0816.048,7666-0,07%1
15.56.5816.046,4873-0,09%1
15.56.4816.048,7666-0,07%1
15.56.3816.047,627-0,08%1
15.56.2816.048,7666-0,07%1
15.56.1816.049,9053-0,07%1
15.55.5816.047,627-0,08%1
15.55.3816.051,0449-0,06%1
15.55.2816.049,9053-0,07%1
OraValoreVar.%Volume
15.55.1816.051,0449-0,06%1
15.55.0816.048,7666-0,07%1
15.54.5816.051,0449-0,06%1
15.54.3816.049,9053-0,07%1
15.54.2816.048,7666-0,07%1
15.54.1816.049,9053-0,07%1
15.54.0816.051,0449-0,06%1
15.53.5816.048,7666-0,07%1
15.53.4816.051,0449-0,06%1
15.53.3816.049,9053-0,07%1
15.53.2816.052,1846-0,05%1
15.52.5816.053,3252-0,05%1
15.52.4816.051,0449-0,06%1
15.52.3816.049,9053-0,07%1
15.52.2816.053,3252-0,05%1
15.52.1816.052,1846-0,05%1
15.52.0816.051,0449-0,06%1
15.51.5816.052,1846-0,05%1
15.51.4816.053,3252-0,05%1
15.51.3816.052,1846-0,05%1
15.51.0816.053,3252-0,05%1
15.50.5816.054,4648-0,04%1
15.50.4816.055,6055-0,03%1
15.50.3816.053,3252-0,05%1
15.50.2816.054,4648-0,04%1
15.50.0816.055,6055-0,03%1
15.49.5816.054,4648-0,04%1
15.49.4816.056,7461-0,02%1
15.49.2816.055,6055-0,03%1
15.49.0816.054,4648-0,04%1
OraValoreVar.%Volume
15.48.5816.051,0449-0,06%1
15.48.3816.052,1846-0,05%1
15.48.2816.048,7666-0,07%1
15.48.1816.049,9053-0,07%1
15.48.0816.052,1846-0,05%1
15.47.4816.049,9053-0,07%1
15.47.3816.051,0449-0,06%1
15.47.2816.049,9053-0,07%1
15.47.1816.051,0449-0,06%1
15.46.5816.049,9053-0,07%1
15.46.4816.051,0449-0,06%1
15.46.3816.052,1846-0,05%1
15.46.1816.048,7666-0,07%1
15.46.0816.052,1846-0,05%1
15.45.5816.048,7666-0,07%1
15.45.4816.049,9053-0,07%1
15.45.0816.048,7666-0,07%1
15.44.5816.051,0449-0,06%1
15.44.4816.048,7666-0,07%1
15.44.3816.052,1846-0,05%1
15.43.5816.049,9053-0,07%1
15.43.4816.051,0449-0,06%1
15.43.2816.053,3252-0,05%1
15.43.1816.049,9053-0,07%1
15.43.0816.053,3252-0,05%1
15.42.5816.052,1846-0,05%1
15.42.1816.049,9053-0,07%1
15.42.0816.047,627-0,08%1
15.41.5816.046,4873-0,09%1
15.41.3816.047,627-0,08%1
OraValoreVar.%Volume
15.41.0816.048,7666-0,07%1
15.40.4816.049,9053-0,07%1
15.40.3816.051,0449-0,06%1
15.40.2816.048,7666-0,07%1
15.40.1816.049,9053-0,07%1
15.40.0816.048,7666-0,07%1
15.39.5816.049,9053-0,07%1
15.39.4816.051,0449-0,06%1
15.39.3816.048,7666-0,07%1
15.39.0816.049,9053-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```