Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Lak

Mercato: Valute

16.125,417
+0,18%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.3916.125,417+0,18%1
7.38.2916.124,2383+0,18%1
7.38.1916.125,417+0,18%1
7.38.0916.124,2383+0,18%1
7.37.4916.125,417+0,18%1
7.37.2916.124,2383+0,18%1
7.37.0916.121,8818+0,16%1
7.36.2916.123,0605+0,17%1
7.36.1916.121,8818+0,16%1
7.35.4916.123,0605+0,17%1
7.35.3916.121,8818+0,16%1
7.35.0916.123,0605+0,17%1
7.34.0916.120,7041+0,15%1
7.33.5916.121,8818+0,16%1
7.33.3916.120,7041+0,15%1
7.33.2916.119,5264+0,15%1
7.33.1916.121,8818+0,16%1
7.33.0916.119,5264+0,15%1
7.32.3916.121,8818+0,16%1
7.32.2916.120,7041+0,15%1
7.32.1916.121,8818+0,16%1
7.32.0916.120,7041+0,15%1
7.31.4916.121,8818+0,16%1
7.31.3916.120,7041+0,15%1
7.31.2916.121,8818+0,16%1
7.31.1916.120,7041+0,15%1
7.31.0916.121,8818+0,16%1
7.30.5916.120,7041+0,15%1
7.30.2916.121,8818+0,16%1
7.29.5916.120,7041+0,15%1
OraValoreVar.%Volume
7.29.4916.121,8818+0,16%1
7.29.3916.120,7041+0,15%1
7.29.1916.121,8818+0,16%1
7.29.0916.120,7041+0,15%1
7.28.5916.121,8818+0,16%1
7.28.4916.123,0605+0,17%1
7.28.3916.121,8818+0,16%1
7.28.2916.123,0605+0,17%1
7.27.5916.121,8818+0,16%1
7.27.1916.120,7041+0,15%1
7.27.0916.121,8818+0,16%1
7.26.5916.120,7041+0,15%1
7.26.2916.121,8818+0,16%1
7.26.1916.123,0605+0,17%1
7.26.0916.121,8818+0,16%1
7.25.5916.120,7041+0,15%1
7.25.4916.121,8818+0,16%1
7.25.3916.119,5264+0,15%1
7.25.2916.123,0605+0,17%1
7.25.1916.120,7041+0,15%1
7.24.3916.121,8818+0,16%1
7.24.2916.119,5264+0,15%1
7.24.0916.120,7041+0,15%1
7.23.5916.121,8818+0,16%1
7.23.4916.123,0605+0,17%1
7.23.3916.121,8818+0,16%1
7.23.2916.123,0605+0,17%1
7.23.0916.121,8818+0,16%1
7.22.4916.123,0605+0,17%1
7.22.3916.120,7041+0,15%1
OraValoreVar.%Volume
7.22.2916.123,0605+0,17%1
7.22.0916.121,8818+0,16%1
7.21.4916.123,0605+0,17%1
7.21.1916.120,7041+0,15%1
7.21.0916.119,5264+0,15%1
7.20.5916.123,0605+0,17%1
7.20.4916.121,8818+0,16%1
7.20.3916.123,0605+0,17%1
7.20.2916.121,8818+0,16%1
7.20.1916.120,7041+0,15%1
7.20.0916.123,0605+0,17%1
7.19.4916.121,8818+0,16%1
7.19.3916.124,2383+0,18%1
7.19.2916.125,417+0,18%1
7.19.1916.123,0605+0,17%1
7.18.5916.124,2383+0,18%1
7.18.3916.123,0605+0,17%1
7.18.2916.121,8818+0,16%1
7.17.5916.120,7041+0,15%1
7.17.4916.121,8818+0,16%1
7.17.3916.120,7041+0,15%1
7.17.2916.119,5264+0,15%1
7.17.1916.120,7041+0,15%1
7.17.0916.123,0605+0,17%1
7.16.5916.120,7041+0,15%1
7.16.4916.119,5264+0,15%1
7.16.3916.121,8818+0,16%1
7.16.2916.119,5264+0,15%1
7.16.1916.120,7041+0,15%1
7.16.0916.121,8818+0,16%1
OraValoreVar.%Volume
7.15.5916.123,0605+0,17%1
7.15.2916.119,5264+0,15%1
7.15.1916.121,8818+0,16%1
7.15.0916.119,5264+0,15%1
7.14.4916.120,7041+0,15%1
7.13.5916.119,5264+0,15%1
7.13.4916.120,7041+0,15%1
7.13.3916.121,8818+0,16%1
7.13.2916.120,7041+0,15%1
7.13.1916.119,5264+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```