Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cad/Lak

Mercato: Valute

15.583,042
+0,23%

Ultimo aggiornamento: 05/12/2025 6.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.15.0715.583,042+0,23%1
6.14.5715.581,9248+0,22%1
6.14.1715.583,042+0,23%1
6.14.0715.581,9248+0,22%1
6.13.4715.583,042+0,23%1
6.13.3715.581,9248+0,22%1
6.13.2715.584,1592+0,23%1
6.13.1715.581,9248+0,22%1
6.12.5715.583,042+0,23%1
6.12.4715.584,1592+0,23%1
6.12.2715.581,9248+0,22%1
6.12.0715.583,042+0,23%1
6.11.2715.581,9248+0,22%1
6.11.1715.583,042+0,23%1
6.10.5715.581,9248+0,22%1
6.10.4715.580,8086+0,21%1
6.10.3715.579,6924+0,20%1
6.10.2715.580,8086+0,21%1
6.10.1715.581,9248+0,22%1
6.09.5715.580,8086+0,21%1
6.09.4715.579,6924+0,20%1
6.09.3715.580,8086+0,21%1
6.09.2715.583,042+0,23%1
6.09.1715.581,9248+0,22%1
6.09.0715.583,042+0,23%1
6.08.5715.581,9248+0,22%1
6.08.4715.579,6924+0,20%1
6.08.3715.581,9248+0,22%1
6.08.2715.580,8086+0,21%1
6.07.3715.581,9248+0,22%1
OraValoreVar.%Volume
6.07.0715.580,8086+0,21%1
6.06.4715.583,042+0,23%1
6.06.2715.580,8086+0,21%1
6.06.1715.579,6924+0,20%1
6.05.1715.580,8086+0,21%1
6.05.0715.578,5752+0,20%1
6.04.4715.580,8086+0,21%1
6.04.0715.581,9248+0,22%1
6.03.5715.580,8086+0,21%1
6.03.1715.581,9248+0,22%1
6.03.0715.580,8086+0,21%1
6.02.4715.579,6924+0,20%1
6.02.3715.580,8086+0,21%1
6.02.2715.579,6924+0,20%1
6.02.1715.580,8086+0,21%1
6.02.0715.579,6924+0,20%1
6.00.4715.580,8086+0,21%1
6.00.3715.579,6924+0,20%1
5.59.4715.580,8086+0,21%1
5.59.2715.579,6924+0,20%1
5.59.1715.581,9248+0,22%1
5.59.0715.579,6924+0,20%1
5.58.5715.580,8086+0,21%1
5.58.4715.581,9248+0,22%1
5.58.2715.580,8086+0,21%1
5.58.1715.579,6924+0,20%1
5.57.4715.580,8086+0,21%1
5.57.2715.579,6924+0,20%1
5.57.1715.578,5752+0,20%1
5.57.0715.579,6924+0,20%1
OraValoreVar.%Volume
5.56.4715.578,5752+0,20%1
5.56.2715.579,6924+0,20%1
5.56.0715.580,8086+0,21%1
5.55.5715.579,6924+0,20%1
5.55.4715.577,46+0,19%1
5.55.3715.580,8086+0,21%1
5.55.2715.579,6924+0,20%1
5.55.1715.578,5752+0,20%1
5.55.0715.580,8086+0,21%1
5.54.5715.579,6924+0,20%1
5.54.3715.580,8086+0,21%1
5.54.1715.579,6924+0,20%1
5.53.4715.580,8086+0,21%1
5.53.3715.578,5752+0,20%1
5.53.2715.579,6924+0,20%1
5.52.2715.580,8086+0,21%1
5.52.1715.583,042+0,23%1
5.51.4715.580,8086+0,21%1
5.51.3715.581,9248+0,22%1
5.50.4715.580,8086+0,21%1
5.50.3715.579,6924+0,20%1
5.50.2715.580,8086+0,21%1
5.50.1715.579,6924+0,20%1
5.49.3715.580,8086+0,21%1
5.49.2715.579,6924+0,20%1
5.48.4715.580,8086+0,21%1
5.48.3715.579,6924+0,20%1
5.48.2715.580,8086+0,21%1
5.48.1715.581,9248+0,22%1
5.48.0715.579,6924+0,20%1
OraValoreVar.%Volume
5.47.5715.580,8086+0,21%1
5.47.3715.579,6924+0,20%1
5.47.2715.580,8086+0,21%1
5.47.1715.581,9248+0,22%1
5.47.0715.580,8086+0,21%1
5.46.5715.579,6924+0,20%1
5.46.3715.580,8086+0,21%1
5.46.2715.579,6924+0,20%1
5.45.2715.580,8086+0,21%1
5.45.0715.579,6924+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```