Dati intraday del 15/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.33.08 | 65.355,1875 | -0,03 | 1 | 65.355 |
| 16.32.58 | 65.345,6602 | -0,04 | 1 | 65.346 |
| 16.32.48 | 65.359,9531 | -0,02 | 1 | 65.360 |
| 16.32.28 | 65.355,1875 | -0,03 | 1 | 65.355 |
| 16.32.18 | 65.359,9531 | -0,02 | 1 | 65.360 |
| 16.32.08 | 65.350,4258 | -0,03 | 1 | 65.350 |
| 16.31.58 | 65.359,9531 | -0,02 | 1 | 65.360 |
| 16.31.38 | 65.369,4883 | INV | 1 | 65.369 |
| 16.31.28 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.31.18 | 65.374,2539 | INV | 1 | 65.374 |
| 16.31.08 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.30.48 | 65.374,2539 | INV | 1 | 65.374 |
| 16.30.38 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.30.28 | 65.374,2539 | INV | 1 | 65.374 |
| 16.30.18 | 65.379,0234 | +0,01 | 1 | 65.379 |
| 16.30.08 | 65.369,4883 | INV | 1 | 65.369 |
| 16.29.58 | 65.379,0234 | +0,01 | 1 | 65.379 |
| 16.29.48 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.29.38 | 65.388,5625 | +0,02 | 1 | 65.389 |
| 16.29.28 | 65.379,0234 | +0,01 | 1 | 65.379 |
| 16.29.08 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.28.28 | 65.388,5625 | +0,02 | 1 | 65.389 |
| 16.28.18 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.28.08 | 65.379,0234 | +0,01 | 1 | 65.379 |
| 16.27.28 | 65.388,5625 | +0,02 | 1 | 65.389 |
| 16.27.18 | 65.393,332 | +0,03 | 1 | 65.393 |
| 16.27.08 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.26.58 | 65.388,5625 | +0,02 | 1 | 65.389 |
| 16.26.48 | 65.383,793 | +0,02 | 1 | 65.384 |
| 16.26.38 | 65.379,0234 | +0,01 | 1 | 65.379 |