Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Lbp

Mercato: Valute

64.705,391
-0,29%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.0064.705,3906-0,29%1
22.57.5064.710,0664-0,29%1
22.57.4064.700,7148-0,30%1
22.57.3064.705,3906-0,29%1
22.57.2064.710,0664-0,29%1
22.57.1064.705,3906-0,29%1
22.56.3064.710,0664-0,29%1
22.55.5064.705,3906-0,29%1
22.55.4064.710,0664-0,29%1
22.55.3064.705,3906-0,29%1
22.55.2064.700,7148-0,30%1
22.55.1064.705,3906-0,29%1
22.54.5064.710,0664-0,29%1
22.53.5064.705,3906-0,29%1
22.53.4064.700,7148-0,30%1
22.53.1064.705,3906-0,29%1
22.52.0064.710,0664-0,29%1
22.51.4064.714,7422-0,28%1
22.51.3064.710,0664-0,29%1
22.51.2064.705,3906-0,29%1
22.51.1064.710,0664-0,29%1
22.51.0064.714,7422-0,28%1
22.50.4064.710,0664-0,29%1
22.50.3064.714,7422-0,28%1
22.50.2064.705,3906-0,29%1
22.50.1064.714,7422-0,28%1
22.50.0064.710,0664-0,29%1
22.49.5064.705,3906-0,29%1
22.49.4064.710,0664-0,29%1
22.49.3064.714,7422-0,28%1
OraValoreVar.%Volume
22.49.2064.719,418-0,27%1
22.49.1064.714,7422-0,28%1
22.49.0064.719,418-0,27%1
22.48.5064.714,7422-0,28%1
22.48.4064.719,418-0,27%1
22.48.2064.714,7422-0,28%1
22.48.0064.719,418-0,27%1
22.47.4064.714,7422-0,28%1
22.47.3064.719,418-0,27%1
22.47.2064.714,7422-0,28%1
22.47.1064.719,418-0,27%1
22.47.0064.714,7422-0,28%1
22.46.4064.710,0664-0,29%1
22.46.3064.714,7422-0,28%1
22.46.2064.710,0664-0,29%1
22.46.1064.719,418-0,27%1
22.45.5064.714,7422-0,28%1
22.45.3064.710,0664-0,29%1
22.45.2064.714,7422-0,28%1
22.45.1064.710,0664-0,29%1
22.44.5064.719,418-0,27%1
22.44.4064.714,7422-0,28%1
22.44.3064.719,418-0,27%1
22.44.2064.714,7422-0,28%1
22.43.1064.719,418-0,27%1
22.43.0064.714,7422-0,28%1
22.42.4064.719,418-0,27%1
22.42.0064.724,0938-0,27%1
22.41.5064.710,0664-0,29%1
22.41.4064.724,0938-0,27%1
OraValoreVar.%Volume
22.41.3064.714,7422-0,28%1
22.41.1064.719,418-0,27%1
22.40.5064.714,7422-0,28%1
22.40.3064.724,0938-0,27%1
22.40.2064.714,7422-0,28%1
22.39.5064.724,0938-0,27%1
22.39.4064.714,7422-0,28%1
22.39.3064.710,0664-0,29%1
22.39.2064.714,7422-0,28%1
22.39.1064.710,0664-0,29%1
22.38.4064.714,7422-0,28%1
22.38.3064.710,0664-0,29%1
22.38.2064.705,3906-0,29%1
22.38.1064.710,0664-0,29%1
22.38.0064.705,3906-0,29%1
22.37.4064.714,7422-0,28%1
22.36.4064.710,0664-0,29%1
22.36.3064.714,7422-0,28%1
22.36.2064.705,3906-0,29%1
22.35.4064.710,0664-0,29%1
22.35.3064.705,3906-0,29%1
22.35.0064.710,0664-0,29%1
22.34.5064.705,3906-0,29%1
22.34.2064.710,0664-0,29%1
22.34.1064.705,3906-0,29%1
22.34.0064.710,0664-0,29%1
22.33.5064.705,3906-0,29%1
22.33.1064.710,0664-0,29%1
22.33.0064.714,7422-0,28%1
22.32.1064.710,0664-0,29%1
OraValoreVar.%Volume
22.32.0064.714,7422-0,28%1
22.31.1064.710,0664-0,29%1
22.30.5064.705,3906-0,29%1
22.30.4064.710,0664-0,29%1
22.30.3064.705,3906-0,29%1
22.30.2064.700,7148-0,30%1
22.30.0064.705,3906-0,29%1
22.29.5064.710,0664-0,29%1
22.29.2064.705,3906-0,29%1
22.29.1064.710,0664-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```