Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Cad/Lbp

Mercato: Valute

63.753,426
+0,25%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.0863.753,4258+0,25%1
10.48.5863.757,9609+0,26%1
10.48.4863.753,4258+0,25%1
10.48.3863.757,9609+0,26%1
10.48.1863.762,4922+0,27%1
10.47.5863.753,4258+0,25%1
10.46.5863.757,9609+0,26%1
10.46.4863.748,8945+0,24%1
10.46.3863.762,4922+0,27%1
10.46.2863.753,4258+0,25%1
10.46.1863.757,9609+0,26%1
10.46.0863.753,4258+0,25%1
10.45.3863.757,9609+0,26%1
10.45.2863.767,0234+0,27%1
10.45.1863.753,4258+0,25%1
10.44.5863.762,4922+0,27%1
10.44.3863.767,0234+0,27%1
10.44.2863.762,4922+0,27%1
10.44.1863.753,4258+0,25%1
10.44.0863.762,4922+0,27%1
10.43.2863.753,4258+0,25%1
10.43.1863.757,9609+0,26%1
10.43.0863.762,4922+0,27%1
10.42.4863.753,4258+0,25%1
10.42.2863.762,4922+0,27%1
10.42.1863.753,4258+0,25%1
10.41.5863.757,9609+0,26%1
10.41.4863.753,4258+0,25%1
10.41.3863.757,9609+0,26%1
10.41.2863.762,4922+0,27%1
OraValoreVar.%Volume
10.41.0863.753,4258+0,25%1
10.40.5863.762,4922+0,27%1
10.40.4863.757,9609+0,26%1
10.40.3863.762,4922+0,27%1
10.40.2863.757,9609+0,26%1
10.40.1863.762,4922+0,27%1
10.40.0863.748,8945+0,24%1
10.39.5863.757,9609+0,26%1
10.39.4863.753,4258+0,25%1
10.39.3863.757,9609+0,26%1
10.39.2863.753,4258+0,25%1
10.39.1863.757,9609+0,26%1
10.39.0863.753,4258+0,25%1
10.38.2863.757,9609+0,26%1
10.37.5863.753,4258+0,25%1
10.37.3863.744,3633+0,24%1
10.37.2863.748,8945+0,24%1
10.37.1863.744,3633+0,24%1
10.36.3863.748,8945+0,24%1
10.36.2863.753,4258+0,25%1
10.36.1863.748,8945+0,24%1
10.36.0863.757,9609+0,26%1
10.35.5863.753,4258+0,25%1
10.35.3863.757,9609+0,26%1
10.35.2863.753,4258+0,25%1
10.35.1863.757,9609+0,26%1
10.35.0863.748,8945+0,24%1
10.34.5863.762,4922+0,27%1
10.34.4863.753,4258+0,25%1
10.34.3863.757,9609+0,26%1
OraValoreVar.%Volume
10.34.0863.753,4258+0,25%1
10.33.3863.762,4922+0,27%1
10.33.2863.757,9609+0,26%1
10.33.1863.753,4258+0,25%1
10.32.4863.762,4922+0,27%1
10.32.3863.757,9609+0,26%1
10.32.2863.753,4258+0,25%1
10.32.1863.762,4922+0,27%1
10.32.0863.753,4258+0,25%1
10.31.3863.757,9609+0,26%1
10.31.2863.753,4258+0,25%1
10.31.0863.757,9609+0,26%1
10.30.5863.748,8945+0,24%1
10.30.4863.762,4922+0,27%1
10.30.3863.753,4258+0,25%1
10.30.2863.757,9609+0,26%1
10.30.1863.762,4922+0,27%1
10.30.0863.753,4258+0,25%1
10.29.5863.748,8945+0,24%1
10.29.4863.753,4258+0,25%1
10.29.1863.757,9609+0,26%1
10.29.0863.762,4922+0,27%1
10.28.5863.753,4258+0,25%1
10.28.3863.762,4922+0,27%1
10.28.2863.767,0234+0,27%1
10.28.1863.762,4922+0,27%1
10.28.0863.767,0234+0,27%1
10.27.4863.762,4922+0,27%1
10.27.3863.757,9609+0,26%1
10.27.2863.753,4258+0,25%1
OraValoreVar.%Volume
10.27.1863.762,4922+0,27%1
10.27.0863.767,0234+0,27%1
10.26.5863.762,4922+0,27%1
10.26.4863.757,9609+0,26%1
10.26.3863.767,0234+0,27%1
10.26.2863.757,9609+0,26%1
10.26.1863.762,4922+0,27%1
10.26.0863.757,9609+0,26%1
10.25.5863.762,4922+0,27%1
10.25.3863.767,0234+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```