Milano 9:41
48.237 +0,44%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:41
10.571 -0,18%
24.200 +0,19%

Cad/Lbp

Mercato: Valute

65.445,188
+0,18%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.2965.445,1875+0,18%1
9.40.1965.440,4063+0,17%1
9.39.4965.445,1875+0,18%1
9.39.3965.449,9688+0,18%1
9.39.2965.445,1875+0,18%1
9.39.0965.449,9688+0,18%1
9.38.5965.440,4063+0,17%1
9.38.1965.445,1875+0,18%1
9.37.5965.454,7539+0,19%1
9.37.4965.459,5391+0,20%1
9.37.3965.454,7539+0,19%1
9.37.2965.449,9688+0,18%1
9.37.1965.445,1875+0,18%1
9.37.0965.454,7539+0,19%1
9.36.4965.449,9688+0,18%1
9.36.2965.454,7539+0,19%1
9.35.4965.449,9688+0,18%1
9.35.2965.459,5391+0,20%1
9.35.1965.449,9688+0,18%1
9.35.0965.445,1875+0,18%1
9.34.5965.449,9688+0,18%1
9.34.4965.454,7539+0,19%1
9.34.2965.459,5391+0,20%1
9.34.1965.445,1875+0,18%1
9.34.0965.454,7539+0,19%1
9.33.4965.445,1875+0,18%1
9.33.3965.449,9688+0,18%1
9.33.0965.445,1875+0,18%1
9.32.2965.449,9688+0,18%1
9.32.1965.445,1875+0,18%1
OraValoreVar.%Volume
9.32.0965.454,7539+0,19%1
9.31.5965.445,1875+0,18%1
9.31.2965.449,9688+0,18%1
9.31.1965.454,7539+0,19%1
9.31.0965.449,9688+0,18%1
9.30.3965.445,1875+0,18%1
9.30.2965.454,7539+0,19%1
9.30.1965.449,9688+0,18%1
9.30.0965.454,7539+0,19%1
9.29.4965.449,9688+0,18%1
9.29.3965.454,7539+0,19%1
9.29.2965.459,5391+0,20%1
9.29.0965.449,9688+0,18%1
9.28.4965.445,1875+0,18%1
9.28.3965.454,7539+0,19%1
9.28.2965.449,9688+0,18%1
9.28.0965.445,1875+0,18%1
9.27.4965.449,9688+0,18%1
9.27.3965.440,4063+0,17%1
9.26.3965.445,1875+0,18%1
9.26.1965.449,9688+0,18%1
9.26.0965.445,1875+0,18%1
9.25.3965.435,625+0,16%1
9.25.1965.440,4063+0,17%1
9.24.5965.430,8438+0,15%1
9.24.4965.440,4063+0,17%1
9.24.2965.435,625+0,16%1
9.24.1965.440,4063+0,17%1
9.23.5965.430,8438+0,15%1
9.23.4965.435,625+0,16%1
OraValoreVar.%Volume
9.23.3965.430,8438+0,15%1
9.23.2965.435,625+0,16%1
9.23.0965.430,8438+0,15%1
9.22.4965.435,625+0,16%1
9.22.2965.430,8438+0,15%1
9.22.0965.426,0625+0,15%1
9.21.5965.430,8438+0,15%1
9.21.4965.440,4063+0,17%1
9.21.3965.426,0625+0,15%1
9.21.2965.430,8438+0,15%1
9.21.0965.426,0625+0,15%1
9.20.3965.430,8438+0,15%1
9.20.2965.426,0625+0,15%1
9.20.0965.430,8438+0,15%1
9.19.4965.435,625+0,16%1
9.19.3965.430,8438+0,15%1
9.19.2965.435,625+0,16%1
9.19.0965.430,8438+0,15%1
9.18.5965.426,0625+0,15%1
9.18.3965.416,5039+0,13%1
9.18.2965.430,8438+0,15%1
9.18.1965.426,0625+0,15%1
9.18.0965.430,8438+0,15%1
9.17.5965.426,0625+0,15%1
9.17.4965.421,2852+0,14%1
9.17.2965.426,0625+0,15%1
9.17.1965.430,8438+0,15%1
9.17.0965.421,2852+0,14%1
9.16.5965.416,5039+0,13%1
9.16.2965.421,2852+0,14%1
OraValoreVar.%Volume
9.16.1965.426,0625+0,15%1
9.15.4965.430,8438+0,15%1
9.15.3965.421,2852+0,14%1
9.15.2965.426,0625+0,15%1
9.15.0965.421,2852+0,14%1
9.14.5965.416,5039+0,13%1
9.14.3965.426,0625+0,15%1
9.14.2965.421,2852+0,14%1
9.14.1965.426,0625+0,15%1
9.14.0965.416,5039+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```