Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Lbp

Mercato: Valute

65.440,406
+0,17%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.0965.440,4063+0,17%1
8.45.5965.435,625+0,16%1
8.45.3965.440,4063+0,17%1
8.45.2965.435,625+0,16%1
8.45.1965.445,1875+0,18%1
8.45.0965.430,8438+0,15%1
8.44.5965.426,0625+0,15%1
8.44.4965.440,4063+0,17%1
8.44.2965.430,8438+0,15%1
8.44.1965.435,625+0,16%1
8.44.0965.430,8438+0,15%1
8.43.5965.435,625+0,16%1
8.43.4965.440,4063+0,17%1
8.43.3965.435,625+0,16%1
8.42.4965.440,4063+0,17%1
8.42.2965.435,625+0,16%1
8.42.1965.430,8438+0,15%1
8.42.0965.440,4063+0,17%1
8.41.5965.435,625+0,16%1
8.41.3965.440,4063+0,17%1
8.41.2965.430,8438+0,15%1
8.41.1965.445,1875+0,18%1
8.41.0965.440,4063+0,17%1
8.40.5965.435,625+0,16%1
8.40.4965.445,1875+0,18%1
8.40.3965.440,4063+0,17%1
8.40.1965.445,1875+0,18%1
8.39.2965.440,4063+0,17%1
8.39.0965.430,8438+0,15%1
8.38.5965.440,4063+0,17%1
OraValoreVar.%Volume
8.38.4965.435,625+0,16%1
8.38.3965.440,4063+0,17%1
8.38.0965.435,625+0,16%1
8.37.4965.440,4063+0,17%1
8.37.3965.435,625+0,16%1
8.37.2965.440,4063+0,17%1
8.36.2965.435,625+0,16%1
8.36.1965.440,4063+0,17%1
8.36.0965.430,8438+0,15%1
8.35.4965.435,625+0,16%1
8.35.2965.440,4063+0,17%1
8.35.1965.435,625+0,16%1
8.35.0965.430,8438+0,15%1
8.34.5965.440,4063+0,17%1
8.34.4965.435,625+0,16%1
8.34.2965.440,4063+0,17%1
8.34.1965.435,625+0,16%1
8.33.5965.440,4063+0,17%1
8.33.4965.449,9688+0,18%1
8.33.3965.435,625+0,16%1
8.33.2965.445,1875+0,18%1
8.33.1965.435,625+0,16%1
8.33.0965.445,1875+0,18%1
8.32.5965.449,9688+0,18%1
8.32.3965.440,4063+0,17%1
8.32.1965.435,625+0,16%1
8.32.0965.430,8438+0,15%1
8.31.4965.440,4063+0,17%1
8.31.3965.445,1875+0,18%1
8.31.2965.440,4063+0,17%1
OraValoreVar.%Volume
8.31.1965.449,9688+0,18%1
8.31.0965.435,625+0,16%1
8.30.5965.445,1875+0,18%1
8.30.3965.435,625+0,16%1
8.30.2965.440,4063+0,17%1
8.30.1965.435,625+0,16%1
8.30.0965.445,1875+0,18%1
8.29.4965.440,4063+0,17%1
8.29.3965.435,625+0,16%1
8.29.2965.449,9688+0,18%1
8.29.1965.440,4063+0,17%1
8.29.0965.449,9688+0,18%1
8.28.5965.445,1875+0,18%1
8.28.4965.449,9688+0,18%1
8.28.3965.440,4063+0,17%1
8.28.2965.435,625+0,16%1
8.28.1965.440,4063+0,17%1
8.28.0965.445,1875+0,18%1
8.27.5965.435,625+0,16%1
8.27.4965.445,1875+0,18%1
8.27.2965.449,9688+0,18%1
8.27.1965.445,1875+0,18%1
8.27.0965.440,4063+0,17%1
8.26.5965.449,9688+0,18%1
8.26.4965.440,4063+0,17%1
8.26.3965.449,9688+0,18%1
8.26.2965.440,4063+0,17%1
8.26.0965.445,1875+0,18%1
8.25.5965.449,9688+0,18%1
8.25.4965.445,1875+0,18%1
OraValoreVar.%Volume
8.25.3965.449,9688+0,18%1
8.25.2965.454,7539+0,19%1
8.25.1965.449,9688+0,18%1
8.25.0965.445,1875+0,18%1
8.24.5965.449,9688+0,18%1
8.24.4965.445,1875+0,18%1
8.24.2965.440,4063+0,17%1
8.24.1965.445,1875+0,18%1
8.24.0965.440,4063+0,17%1
8.23.4965.445,1875+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```