Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.13.28 | 13,3341 | -1,81 | 1 | 13 |
| 10.13.08 | 13,335 | -1,81 | 1 | 13 |
| 10.12.58 | 13,3331 | -1,82 | 1 | 13 |
| 10.12.08 | 13,335 | -1,81 | 1 | 13 |
| 10.11.48 | 13,3341 | -1,81 | 1 | 13 |
| 10.11.38 | 13,335 | -1,81 | 1 | 13 |
| 10.11.28 | 13,3341 | -1,81 | 1 | 13 |
| 10.10.28 | 13,335 | -1,81 | 1 | 13 |
| 10.10.08 | 13,336 | -1,80 | 1 | 13 |
| 10.09.58 | 13,337 | -1,79 | 1 | 13 |
| 10.09.48 | 13,336 | -1,80 | 1 | 13 |
| 10.09.38 | 13,335 | -1,81 | 1 | 13 |
| 10.09.18 | 13,338 | -1,78 | 1 | 13 |
| 10.09.08 | 13,336 | -1,80 | 1 | 13 |
| 10.08.58 | 13,337 | -1,79 | 1 | 13 |
| 10.08.48 | 13,335 | -1,81 | 1 | 13 |
| 10.08.18 | 13,337 | -1,79 | 1 | 13 |
| 10.08.08 | 13,338 | -1,78 | 1 | 13 |
| 10.07.58 | 13,337 | -1,79 | 1 | 13 |
| 10.07.48 | 13,335 | -1,81 | 1 | 13 |
| 10.07.38 | 13,336 | -1,80 | 1 | 13 |
| 10.07.28 | 13,3341 | -1,81 | 1 | 13 |
| 10.06.48 | 13,336 | -1,80 | 1 | 13 |
| 10.06.38 | 13,3341 | -1,81 | 1 | 13 |
| 10.06.08 | 13,336 | -1,80 | 1 | 13 |
| 10.05.48 | 13,3268 | -1,87 | 1 | 13 |
| 10.05.38 | 13,3249 | -1,88 | 1 | 13 |
| 10.05.28 | 13,3278 | -1,86 | 1 | 13 |
| 10.05.18 | 13,3268 | -1,87 | 1 | 13 |
| 10.05.08 | 13,3249 | -1,88 | 1 | 13 |