Milano 11:37
52.182 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:37
10.549 +0,23%
Francoforte 11:37
24.940 +0,38%

Cad/Lsl

Mercato: Valute

11,68
-0,37%

Ultimo aggiornamento: 21/07/2026 11.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.36.0811,6796-0,37%1
11.35.5811,6814-0,35%1
11.35.4811,6804-0,36%1
11.35.3811,6802-0,36%1
11.35.2811,681-0,36%1
11.35.1811,6755-0,40%1
11.35.0811,6802-0,36%1
11.34.5811,6803-0,36%1
11.34.4811,6812-0,35%1
11.34.3811,6764-0,40%1
11.34.2811,6807-0,36%1
11.34.1811,681-0,36%1
11.34.0811,6801-0,36%1
11.33.5811,6809-0,36%1
11.33.4811,6778-0,38%1
11.33.3811,6785-0,38%1
11.33.2811,6819-0,35%1
11.33.1811,6821-0,35%1
11.33.0811,682-0,35%1
11.32.5811,6829-0,34%1
11.32.4811,6786-0,38%1
11.32.3811,6794-0,37%1
11.32.2811,6778-0,38%1
11.32.1811,6794-0,37%1
11.32.0811,6814-0,35%1
11.31.5811,6816-0,35%1
11.31.4811,6822-0,35%1
11.31.3811,6841-0,33%1
11.31.2811,6852-0,32%1
11.31.1811,6855-0,32%1
OraValoreVar.%Volume
11.31.0811,6853-0,32%1
11.30.5811,6823-0,35%1
11.30.4811,6833-0,34%1
11.30.3811,6781-0,38%1
11.30.2811,683-0,34%1
11.30.1811,6787-0,38%1
11.30.0811,6818-0,35%1
11.29.5811,6822-0,35%1
11.29.4811,6768-0,39%1
11.29.3811,6814-0,35%1
11.29.2811,6827-0,34%1
11.29.1811,684-0,33%1
11.29.0811,6848-0,32%1
11.28.5811,6856-0,32%1
11.28.4811,6866-0,31%1
11.28.3811,6861-0,31%1
11.28.2811,6877-0,30%1
11.28.1811,687-0,31%1
11.28.0811,6835-0,34%1
11.27.5811,6847-0,33%1
11.27.4811,6806-0,36%1
11.27.3811,6802-0,36%1
11.27.2811,684-0,33%1
11.27.1811,6826-0,34%1
11.27.0811,6807-0,36%1
11.26.5811,6822-0,35%1
11.26.4811,6801-0,36%1
11.26.3811,6799-0,37%1
11.26.2811,6815-0,35%1
11.26.1811,681-0,36%1
OraValoreVar.%Volume
11.26.0811,6799-0,37%1
11.25.5811,6808-0,36%1
11.25.4811,6808-0,36%1
11.25.3811,6771-0,39%1
11.25.2811,6791-0,37%1
11.25.1811,6797-0,37%1
11.25.0811,6777-0,38%1
11.24.5811,6796-0,37%1
11.24.4811,679-0,37%1
11.24.3811,6754-0,40%1
11.24.2811,6779-0,38%1
11.24.1811,6779-0,38%1
11.24.0811,6741-0,42%1
11.23.5811,6751-0,41%1
11.23.4811,6748-0,41%1
11.23.3811,6714-0,44%1
11.23.2811,6755-0,40%1
11.23.1811,6746-0,41%1
11.23.0811,6757-0,40%1
11.22.5811,6764-0,40%1
11.22.4811,6765-0,39%1
11.22.3811,6734-0,42%1
11.22.1811,6761-0,40%1
11.22.0811,668-0,47%1
11.21.5811,6764-0,40%1
11.21.4811,672-0,43%1
11.21.3811,6764-0,40%1
11.21.2811,6759-0,40%1
11.21.1811,6765-0,39%1
11.21.0811,6747-0,41%1
OraValoreVar.%Volume
11.20.5811,676-0,40%1
11.20.4811,6756-0,40%1
11.20.3811,6701-0,45%1
11.20.2811,6766-0,39%1
11.20.1811,6764-0,40%1
11.20.0811,6744-0,41%1
11.19.5811,6778-0,38%1
11.19.4811,6776-0,39%1
11.19.3811,6718-0,44%1
11.19.2811,6806-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```