Milano 9:30
44.520 +0,13%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 9:30
9.845 +0,07%
24.205 +0,02%

Cad/Lyd

Mercato: Valute

3,929
-0,10%

Ultimo aggiornamento: 19/12/2025 9.30
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
9.30.173,9288-0,10%1
9.30.073,9285-0,11%1
9.29.573,9282-0,12%1
9.29.473,9285-0,11%1
9.29.373,9288-0,10%1
9.29.273,9285-0,11%1
9.29.073,9291-0,09%1
9.28.573,9288-0,10%1
9.28.473,9285-0,11%1
9.28.373,9291-0,09%1
9.28.273,9288-0,10%1
9.28.073,9291-0,09%1
9.27.473,9288-0,10%1
9.27.373,9285-0,11%1
9.27.273,9288-0,10%1
9.27.173,9291-0,09%1
9.26.473,9288-0,10%1
9.26.173,9291-0,09%1
9.26.073,9285-0,11%1
9.25.573,9288-0,10%1
9.25.273,9282-0,12%1
9.25.173,9285-0,11%1
9.24.573,9288-0,10%1
9.24.473,9285-0,11%1
9.24.373,9282-0,12%1
9.24.173,9288-0,10%1
9.24.073,9285-0,11%1
9.23.573,9288-0,10%1
9.23.473,9285-0,11%1
9.23.173,9288-0,10%1
OraValoreVar.%Volume
9.23.073,9291-0,09%1
9.22.573,9288-0,10%1
9.22.473,9294-0,09%1
9.22.373,9291-0,09%1
9.22.073,9294-0,09%1
9.21.473,9297-0,08%1
9.21.273,9294-0,09%1
9.21.073,9291-0,09%1
9.20.573,9288-0,10%1
9.20.473,9291-0,09%1
9.20.373,9294-0,09%1
9.20.173,9291-0,09%1
9.20.073,9288-0,10%1
9.19.473,9294-0,09%1
9.19.073,9297-0,08%1
9.18.573,9294-0,09%1
9.18.173,9297-0,08%1
9.18.073,9291-0,09%1
9.17.573,9297-0,08%1
9.17.473,9299-0,07%1
9.17.373,9297-0,08%1
9.17.273,9299-0,07%1
9.17.173,9294-0,09%1
9.17.073,9297-0,08%1
9.16.573,9294-0,09%1
9.16.473,9299-0,07%1
9.16.373,9291-0,09%1
9.16.273,9294-0,09%1
9.16.173,9291-0,09%1
9.16.073,9297-0,08%1
OraValoreVar.%Volume
9.15.573,9291-0,09%1
9.15.473,9297-0,08%1
9.15.373,9294-0,09%1
9.15.273,9291-0,09%1
9.15.173,9297-0,08%1
9.15.073,9291-0,09%1
9.14.573,9294-0,09%1
9.14.473,9291-0,09%1
9.14.373,9294-0,09%1
9.14.073,9288-0,10%1
9.13.573,9285-0,11%1
9.13.473,9288-0,10%1
9.13.373,9282-0,12%1
9.13.273,9288-0,10%1
9.13.173,9285-0,11%1
9.13.073,9282-0,12%1
9.12.473,9285-0,11%1
9.12.273,9288-0,10%1
9.12.173,9285-0,11%1
9.12.073,9288-0,10%1
9.11.473,9285-0,11%1
9.11.273,9282-0,12%1
9.10.573,9285-0,11%1
9.10.473,9282-0,12%1
9.10.373,9285-0,11%1
9.10.273,9288-0,10%1
9.10.073,9285-0,11%1
9.09.573,9288-0,10%1
9.09.473,9285-0,11%1
9.09.373,928-0,12%1
OraValoreVar.%Volume
9.09.173,9282-0,12%1
9.09.073,928-0,12%1
9.08.473,9282-0,12%1
9.08.373,9285-0,11%1
9.08.273,9282-0,12%1
9.08.173,9288-0,10%1
9.07.473,9285-0,11%1
9.07.273,9288-0,10%1
9.07.173,9285-0,11%1
9.07.073,9288-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```