Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Lyd

Mercato: Valute

4,59
-0,25%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.104,5904-0,25%1
22.06.004,5907-0,25%1
22.05.204,591-0,24%1
22.04.504,5914-0,23%1
22.03.504,591-0,24%1
22.03.404,5907-0,25%1
22.03.204,591-0,24%1
22.03.104,5907-0,25%1
22.03.004,5914-0,23%1
22.02.504,5907-0,25%1
22.02.404,591-0,24%1
22.02.304,5907-0,25%1
22.02.204,591-0,24%1
22.01.504,5907-0,25%1
22.01.404,5914-0,23%1
22.01.304,591-0,24%1
22.01.204,5907-0,25%1
22.01.104,591-0,24%1
22.00.504,5907-0,25%1
22.00.404,591-0,24%1
22.00.204,5904-0,25%1
22.00.004,591-0,24%1
21.59.504,5901-0,26%1
21.59.304,5904-0,25%1
21.59.204,5907-0,25%1
21.59.004,591-0,24%1
21.58.504,5904-0,25%1
21.58.404,591-0,24%1
21.58.304,5904-0,25%1
21.58.204,5907-0,25%1
OraValoreVar.%Volume
21.57.504,5904-0,25%1
21.57.404,5901-0,26%1
21.57.304,5897-0,27%1
21.57.204,5904-0,25%1
21.57.104,5897-0,27%1
21.56.404,5904-0,25%1
21.56.304,5901-0,26%1
21.56.204,5904-0,25%1
21.56.104,5907-0,25%1
21.55.504,591-0,24%1
21.55.404,5907-0,25%1
21.55.304,591-0,24%1
21.54.504,5904-0,25%1
21.54.404,5907-0,25%1
21.54.304,5904-0,25%1
21.54.204,591-0,24%1
21.54.104,5907-0,25%1
21.53.504,591-0,24%1
21.53.404,5907-0,25%1
21.53.304,591-0,24%1
21.53.204,5914-0,23%1
21.53.104,591-0,24%1
21.52.404,5914-0,23%1
21.52.104,5917-0,23%1
21.51.404,5914-0,23%1
21.51.304,591-0,24%1
21.51.204,5914-0,23%1
21.50.504,5917-0,23%1
21.50.304,5914-0,23%1
21.49.204,5917-0,23%1
OraValoreVar.%Volume
21.49.104,5914-0,23%1
21.49.004,5917-0,23%1
21.48.504,5914-0,23%1
21.48.404,592-0,22%1
21.48.104,5914-0,23%1
21.47.504,591-0,24%1
21.47.404,5914-0,23%1
21.47.304,591-0,24%1
21.47.204,5907-0,25%1
21.47.104,591-0,24%1
21.47.004,5907-0,25%1
21.46.304,591-0,24%1
21.46.104,5907-0,25%1
21.45.304,5901-0,26%1
21.45.204,5897-0,27%1
21.45.104,5904-0,25%1
21.45.004,5901-0,26%1
21.44.504,5904-0,25%1
21.44.404,5901-0,26%1
21.44.304,5904-0,25%1
21.44.204,5907-0,25%1
21.44.104,5904-0,25%1
21.43.104,5907-0,25%1
21.42.504,591-0,24%1
21.42.104,5907-0,25%1
21.41.104,5904-0,25%1
21.41.004,5907-0,25%1
21.40.504,5901-0,26%1
21.40.404,5907-0,25%1
21.40.304,5904-0,25%1
OraValoreVar.%Volume
21.40.204,5907-0,25%1
21.40.104,591-0,24%1
21.39.504,5907-0,25%1
21.39.404,591-0,24%1
21.39.304,5907-0,25%1
21.39.204,591-0,24%1
21.39.104,5904-0,25%1
21.39.004,5907-0,25%1
21.38.504,5904-0,25%1
21.38.204,5907-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```