Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.28.08 | 3,5328 | -0,62 | 1 | 4 |
| 02.27.28 | 3,5331 | -0,61 | 1 | 4 |
| 02.27.18 | 3,5328 | -0,62 | 1 | 4 |
| 02.26.58 | 3,5331 | -0,61 | 1 | 4 |
| 02.26.48 | 3,5325 | -0,63 | 1 | 4 |
| 02.26.38 | 3,5323 | -0,63 | 1 | 4 |
| 02.26.28 | 3,5328 | -0,62 | 1 | 4 |
| 02.25.48 | 3,5325 | -0,63 | 1 | 4 |
| 02.25.08 | 3,5328 | -0,62 | 1 | 4 |
| 02.24.58 | 3,5323 | -0,63 | 1 | 4 |
| 02.24.48 | 3,5325 | -0,63 | 1 | 4 |
| 02.24.38 | 3,5328 | -0,62 | 1 | 4 |
| 02.24.18 | 3,5325 | -0,63 | 1 | 4 |
| 02.24.08 | 3,5328 | -0,62 | 1 | 4 |
| 02.23.58 | 3,5323 | -0,63 | 1 | 4 |
| 02.23.48 | 3,5328 | -0,62 | 1 | 4 |
| 02.23.38 | 3,5323 | -0,63 | 1 | 4 |
| 02.23.28 | 3,5325 | -0,63 | 1 | 4 |
| 02.23.18 | 3,5323 | -0,63 | 1 | 4 |
| 02.23.08 | 3,5325 | -0,63 | 1 | 4 |
| 02.22.58 | 3,5323 | -0,63 | 1 | 4 |
| 02.22.48 | 3,5325 | -0,63 | 1 | 4 |
| 02.22.28 | 3,5323 | -0,63 | 1 | 4 |
| 02.22.08 | 3,5325 | -0,63 | 1 | 4 |
| 02.21.48 | 3,5328 | -0,62 | 1 | 4 |
| 02.21.38 | 3,532 | -0,64 | 1 | 4 |
| 02.21.18 | 3,5328 | -0,62 | 1 | 4 |
| 02.21.08 | 3,5323 | -0,63 | 1 | 4 |
| 02.20.28 | 3,5325 | -0,63 | 1 | 4 |
| 02.20.18 | 3,532 | -0,64 | 1 | 4 |