Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Mad

Mercato: Valute

6,641
-0,22%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.07.106,6411-0,22%1
22.07.006,6405-0,23%1
22.06.506,6405-0,23%1
22.06.206,6404-0,23%1
22.06.106,64-0,24%1
22.06.006,6404-0,23%1
22.05.206,6409-0,22%1
22.04.506,6413-0,22%1
22.04.306,6409-0,22%1
22.04.106,6409-0,22%1
22.03.506,6409-0,22%1
22.03.406,6404-0,23%1
22.03.206,6409-0,22%1
22.03.106,6405-0,23%1
22.03.006,6415-0,21%1
22.02.506,6405-0,23%1
22.02.406,641-0,22%1
22.02.306,6405-0,23%1
22.02.206,641-0,22%1
22.01.506,6405-0,23%1
22.01.406,6415-0,21%1
22.01.306,641-0,22%1
22.01.206,6405-0,23%1
22.01.106,6411-0,22%1
22.01.006,6412-0,22%1
22.00.506,6407-0,23%1
22.00.406,6412-0,22%1
22.00.206,6403-0,23%1
22.00.006,6412-0,22%1
21.59.506,6398-0,24%1
OraValoreVar.%Volume
21.59.406,6403-0,23%1
21.59.306,6404-0,23%1
21.59.206,6408-0,22%1
21.59.006,6413-0,22%1
21.58.506,6404-0,23%1
21.58.406,6414-0,21%1
21.58.306,6404-0,23%1
21.58.206,6409-0,22%1
21.57.506,6404-0,23%1
21.57.406,6399-0,24%1
21.57.306,6395-0,24%1
21.57.206,6406-0,23%1
21.57.106,6396-0,24%1
21.57.006,6406-0,23%1
21.56.406,6406-0,23%1
21.56.306,6402-0,23%1
21.56.206,6406-0,23%1
21.56.106,6411-0,22%1
21.55.506,6416-0,21%1
21.55.406,6412-0,22%1
21.55.306,6417-0,21%1
21.55.206,6408-0,22%1
21.55.106,6409-0,22%1
21.54.506,6406-0,23%1
21.54.406,6411-0,22%1
21.54.306,6406-0,23%1
21.54.206,6414-0,21%1
21.54.106,641-0,22%1
21.53.506,6414-0,21%1
21.53.406,6409-0,22%1
OraValoreVar.%Volume
21.53.306,6414-0,21%1
21.53.206,6418-0,21%1
21.53.106,6411-0,22%1
21.53.006,6412-0,22%1
21.52.506,6416-0,21%1
21.52.406,6416-0,21%1
21.52.206,642-0,21%1
21.52.106,6419-0,21%1
21.51.406,6414-0,21%1
21.51.306,6409-0,22%1
21.51.206,6414-0,21%1
21.50.506,6419-0,21%1
21.50.406,6414-0,21%1
21.50.306,6415-0,21%1
21.50.206,6419-0,21%1
21.49.206,6418-0,21%1
21.49.106,6413-0,22%1
21.49.006,6418-0,21%1
21.48.506,6413-0,22%1
21.48.406,6422-0,20%1
21.48.106,6413-0,22%1
21.47.506,6409-0,22%1
21.47.406,6413-0,22%1
21.47.306,6408-0,22%1
21.47.206,6407-0,23%1
21.47.106,6409-0,22%1
21.47.006,6404-0,23%1
21.46.406,6409-0,22%1
21.46.306,6409-0,22%1
21.46.106,6405-0,23%1
OraValoreVar.%Volume
21.45.306,6395-0,24%1
21.45.206,639-0,25%1
21.45.106,6399-0,24%1
21.45.006,6394-0,24%1
21.44.506,6399-0,24%1
21.44.406,6394-0,24%1
21.44.306,6399-0,24%1
21.44.206,6404-0,23%1
21.44.106,6398-0,24%1
21.43.106,6403-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```