Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Cad/Mkd

Mercato: Valute

38,352
+0,28%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.5838,3519+0,28%1
10.41.4838,3492+0,27%1
10.41.3838,3519+0,28%1
10.41.2838,3547+0,29%1
10.41.0838,3492+0,27%1
10.40.5838,3547+0,29%1
10.40.4838,3519+0,28%1
10.40.3838,3547+0,29%1
10.40.2838,3519+0,28%1
10.40.1838,3547+0,29%1
10.40.0838,3465+0,27%1
10.39.5838,3519+0,28%1
10.39.4838,3492+0,27%1
10.39.3838,3519+0,28%1
10.39.2838,3492+0,27%1
10.39.1838,3519+0,28%1
10.39.0838,3492+0,27%1
10.38.2838,3519+0,28%1
10.37.5838,3492+0,27%1
10.37.3838,3438+0,26%1
10.37.2838,3465+0,27%1
10.37.1838,3438+0,26%1
10.36.3838,3465+0,27%1
10.36.2838,3492+0,27%1
10.36.1838,3465+0,27%1
10.36.0838,3519+0,28%1
10.35.5838,3492+0,27%1
10.35.3838,3519+0,28%1
10.35.2838,3492+0,27%1
10.35.1838,3519+0,28%1
OraValoreVar.%Volume
10.35.0838,3465+0,27%1
10.34.5838,3547+0,29%1
10.34.4838,3492+0,27%1
10.34.3838,3519+0,28%1
10.34.0838,3492+0,27%1
10.33.3838,3547+0,29%1
10.33.2838,3519+0,28%1
10.33.1838,3492+0,27%1
10.32.4838,3547+0,29%1
10.32.3838,3519+0,28%1
10.32.2838,3492+0,27%1
10.32.1838,3547+0,29%1
10.32.0838,3492+0,27%1
10.31.3838,3519+0,28%1
10.31.2838,3492+0,27%1
10.31.0838,3519+0,28%1
10.30.5838,3465+0,27%1
10.30.4838,3547+0,29%1
10.30.3838,3492+0,27%1
10.30.2838,3519+0,28%1
10.30.1838,3547+0,29%1
10.30.0838,3492+0,27%1
10.29.5838,3465+0,27%1
10.29.4838,3492+0,27%1
10.29.1838,3519+0,28%1
10.29.0838,3547+0,29%1
10.28.5838,3492+0,27%1
10.28.3838,3547+0,29%1
10.28.2838,3574+0,29%1
10.28.1838,3547+0,29%1
OraValoreVar.%Volume
10.28.0838,3574+0,29%1
10.27.4838,3547+0,29%1
10.27.3838,3519+0,28%1
10.27.2838,3492+0,27%1
10.27.1838,3547+0,29%1
10.27.0838,3574+0,29%1
10.26.5838,3547+0,29%1
10.26.4838,3519+0,28%1
10.26.3838,3574+0,29%1
10.26.2838,3519+0,28%1
10.26.1838,3547+0,29%1
10.26.0838,3519+0,28%1
10.25.5838,3547+0,29%1
10.25.3838,3574+0,29%1
10.25.2838,3547+0,29%1
10.25.1838,3601+0,30%1
10.25.0838,3547+0,29%1
10.24.4838,3601+0,30%1
10.24.3838,3547+0,29%1
10.24.2838,3574+0,29%1
10.24.1838,3519+0,28%1
10.24.0838,3574+0,29%1
10.23.4838,3601+0,30%1
10.23.3838,3574+0,29%1
10.23.2838,3547+0,29%1
10.23.0838,3574+0,29%1
10.22.4838,3547+0,29%1
10.22.3838,3574+0,29%1
10.22.1838,3547+0,29%1
10.21.5838,3574+0,29%1
OraValoreVar.%Volume
10.21.4838,3601+0,30%1
10.21.3838,3519+0,28%1
10.21.1838,3574+0,29%1
10.21.0838,3519+0,28%1
10.20.3838,3547+0,29%1
10.20.2838,3492+0,27%1
10.20.1838,3547+0,29%1
10.19.5838,3574+0,29%1
10.19.2838,3601+0,30%1
10.19.0838,3547+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```