Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Mkd

Mercato: Valute

38,289
-0,21%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.5038,2892-0,21%1
22.01.4038,2948-0,20%1
22.01.3038,292-0,20%1
22.01.2038,2892-0,21%1
22.01.1038,292-0,20%1
22.00.5038,2892-0,21%1
22.00.4038,292-0,20%1
22.00.2038,2865-0,22%1
22.00.0038,292-0,20%1
21.59.5038,2837-0,23%1
21.59.3038,2865-0,22%1
21.59.2038,2892-0,21%1
21.59.0038,292-0,20%1
21.58.5038,2865-0,22%1
21.58.4038,292-0,20%1
21.58.3038,2865-0,22%1
21.58.2038,2892-0,21%1
21.57.5038,2865-0,22%1
21.57.4038,2837-0,23%1
21.57.3038,2809-0,23%1
21.57.2038,2865-0,22%1
21.57.1038,2809-0,23%1
21.56.4038,2865-0,22%1
21.56.3038,2837-0,23%1
21.56.2038,2865-0,22%1
21.56.1038,2892-0,21%1
21.55.5038,292-0,20%1
21.55.4038,2892-0,21%1
21.55.3038,292-0,20%1
21.54.5038,2865-0,22%1
OraValoreVar.%Volume
21.54.4038,2892-0,21%1
21.54.3038,2865-0,22%1
21.54.2038,292-0,20%1
21.54.1038,2892-0,21%1
21.53.5038,292-0,20%1
21.53.4038,2892-0,21%1
21.53.3038,292-0,20%1
21.53.2038,2948-0,20%1
21.53.1038,292-0,20%1
21.52.4038,2948-0,20%1
21.52.1038,2975-0,19%1
21.51.4038,2948-0,20%1
21.51.3038,292-0,20%1
21.51.2038,2948-0,20%1
21.50.5038,2975-0,19%1
21.50.3038,2948-0,20%1
21.49.2038,2975-0,19%1
21.49.1038,2948-0,20%1
21.49.0038,2975-0,19%1
21.48.5038,2948-0,20%1
21.48.4038,3003-0,18%1
21.48.1038,2948-0,20%1
21.47.5038,292-0,20%1
21.47.4038,2948-0,20%1
21.47.3038,292-0,20%1
21.47.2038,2892-0,21%1
21.47.1038,292-0,20%1
21.47.0038,2892-0,21%1
21.46.3038,292-0,20%1
21.46.1038,2892-0,21%1
OraValoreVar.%Volume
21.45.3038,2837-0,23%1
21.45.2038,2809-0,23%1
21.45.1038,2865-0,22%1
21.45.0038,2837-0,23%1
21.44.5038,2865-0,22%1
21.44.4038,2837-0,23%1
21.44.3038,2865-0,22%1
21.44.2038,2892-0,21%1
21.44.1038,2865-0,22%1
21.43.1038,2892-0,21%1
21.42.5038,292-0,20%1
21.42.1038,2892-0,21%1
21.41.1038,2865-0,22%1
21.41.0038,2892-0,21%1
21.40.5038,2837-0,23%1
21.40.4038,2892-0,21%1
21.40.3038,2865-0,22%1
21.40.2038,2892-0,21%1
21.40.1038,292-0,20%1
21.39.5038,2892-0,21%1
21.39.4038,292-0,20%1
21.39.3038,2936-0,20%1
21.39.2038,2963-0,19%1
21.39.1038,2908-0,21%1
21.39.0038,2936-0,20%1
21.38.5038,2908-0,21%1
21.38.2038,2936-0,20%1
21.38.1038,2908-0,21%1
21.37.4038,2963-0,19%1
21.37.2038,2936-0,20%1
OraValoreVar.%Volume
21.37.1038,2963-0,19%1
21.36.3038,2936-0,20%1
21.36.2038,2908-0,21%1
21.36.1038,2936-0,20%1
21.36.0038,2908-0,21%1
21.35.5038,288-0,21%1
21.35.4038,2936-0,20%1
21.35.2038,2963-0,19%1
21.35.0038,2936-0,20%1
21.34.5038,2963-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```