Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Mkd

Mercato: Valute

38,256
+0,23%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.5938,2559+0,23%1
8.38.4938,2531+0,22%1
8.38.3938,2559+0,23%1
8.38.0938,2531+0,22%1
8.37.4938,2559+0,23%1
8.37.3938,2531+0,22%1
8.37.2938,2559+0,23%1
8.36.2938,2531+0,22%1
8.36.1938,2559+0,23%1
8.36.0938,2503+0,21%1
8.35.4938,2531+0,22%1
8.35.2938,2559+0,23%1
8.35.1938,2531+0,22%1
8.35.0938,2503+0,21%1
8.34.5938,2559+0,23%1
8.34.4938,2531+0,22%1
8.34.2938,2559+0,23%1
8.34.1938,2531+0,22%1
8.33.5938,2559+0,23%1
8.33.4938,2615+0,24%1
8.33.3938,2531+0,22%1
8.33.2938,2587+0,24%1
8.33.1938,2531+0,22%1
8.33.0938,2587+0,24%1
8.32.5938,2615+0,24%1
8.32.3938,2559+0,23%1
8.32.1938,2531+0,22%1
8.32.0938,2503+0,21%1
8.31.4938,2559+0,23%1
8.31.3938,2587+0,24%1
OraValoreVar.%Volume
8.31.2938,2559+0,23%1
8.31.1938,2615+0,24%1
8.31.0938,2531+0,22%1
8.30.5938,2587+0,24%1
8.30.3938,2531+0,22%1
8.30.2938,2559+0,23%1
8.30.1938,2228+0,14%1
8.30.0938,2283+0,16%1
8.29.4938,2255+0,15%1
8.29.3938,2228+0,14%1
8.29.2938,2311+0,16%1
8.29.1938,2255+0,15%1
8.29.0938,2311+0,16%1
8.28.5938,2283+0,16%1
8.28.4938,2311+0,16%1
8.28.3938,2255+0,15%1
8.28.2938,2228+0,14%1
8.28.1938,2255+0,15%1
8.28.0938,2283+0,16%1
8.27.5938,2228+0,14%1
8.27.4938,2283+0,16%1
8.27.2938,2311+0,16%1
8.27.1938,2283+0,16%1
8.27.0938,2255+0,15%1
8.26.5938,2311+0,16%1
8.26.4938,2255+0,15%1
8.26.3938,2311+0,16%1
8.26.2938,2255+0,15%1
8.26.0938,2283+0,16%1
8.25.5938,2311+0,16%1
OraValoreVar.%Volume
8.25.4938,2283+0,16%1
8.25.3938,2311+0,16%1
8.25.2938,2339+0,17%1
8.25.1938,2311+0,16%1
8.25.0938,2283+0,16%1
8.24.5938,2311+0,16%1
8.24.4938,2283+0,16%1
8.24.2938,2255+0,15%1
8.24.1938,2283+0,16%1
8.24.0938,2255+0,15%1
8.23.4938,2283+0,16%1
8.23.3938,2311+0,16%1
8.23.2938,2255+0,15%1
8.23.0938,2255+0,15%1
8.22.4938,2283+0,16%1
8.22.2938,2255+0,15%1
8.22.1938,2283+0,16%1
8.22.0938,2255+0,15%1
8.21.5938,2228+0,14%1
8.21.4938,2255+0,15%1
8.21.3938,2228+0,14%1
8.21.2938,2311+0,16%1
8.20.4938,2283+0,16%1
8.20.3938,2228+0,14%1
8.20.1938,2283+0,16%1
8.19.5938,2228+0,14%1
8.19.3938,2255+0,15%1
8.19.1938,2228+0,14%1
8.19.0938,2311+0,16%1
8.18.5938,2283+0,16%1
OraValoreVar.%Volume
8.18.4938,2255+0,15%1
8.18.3938,2311+0,16%1
8.18.2938,2283+0,16%1
8.18.1938,2367+0,18%1
8.18.0938,2311+0,16%1
8.17.5938,2367+0,18%1
8.17.3938,2311+0,16%1
8.17.0938,2339+0,17%1
8.16.4938,2311+0,16%1
8.16.3938,2339+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```