Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Mkd

Mercato: Valute

38,287
-0,22%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.0038,2867-0,22%1
22.57.5038,2895-0,21%1
22.57.4038,284-0,22%1
22.57.3038,2867-0,22%1
22.57.2038,2895-0,21%1
22.57.1038,2867-0,22%1
22.56.3038,2895-0,21%1
22.55.5038,2867-0,22%1
22.55.4038,2895-0,21%1
22.55.3038,2867-0,22%1
22.55.2038,284-0,22%1
22.55.1038,2867-0,22%1
22.54.5038,2895-0,21%1
22.53.5038,2867-0,22%1
22.53.4038,284-0,22%1
22.53.1038,2867-0,22%1
22.52.0038,2895-0,21%1
22.51.4038,2923-0,20%1
22.51.3038,2895-0,21%1
22.51.2038,2867-0,22%1
22.51.1038,2895-0,21%1
22.51.0038,2923-0,20%1
22.50.4038,2895-0,21%1
22.50.3038,2923-0,20%1
22.50.2038,2867-0,22%1
22.50.1038,2923-0,20%1
22.50.0038,2895-0,21%1
22.49.5038,2867-0,22%1
22.49.4038,2895-0,21%1
22.49.3038,2923-0,20%1
OraValoreVar.%Volume
22.49.2038,295-0,20%1
22.49.1038,2923-0,20%1
22.49.0038,295-0,20%1
22.48.5038,2923-0,20%1
22.48.4038,295-0,20%1
22.48.2038,2923-0,20%1
22.48.0038,295-0,20%1
22.47.4038,2923-0,20%1
22.47.3038,295-0,20%1
22.47.2038,2923-0,20%1
22.47.1038,295-0,20%1
22.47.0038,2923-0,20%1
22.46.5038,2895-0,21%1
22.46.4038,2837-0,23%1
22.46.3038,2865-0,22%1
22.46.2038,2837-0,23%1
22.46.1038,2892-0,21%1
22.45.5038,2865-0,22%1
22.45.3038,2837-0,23%1
22.45.2038,2865-0,22%1
22.45.1038,2837-0,23%1
22.44.5038,2892-0,21%1
22.44.4038,2865-0,22%1
22.44.3038,2892-0,21%1
22.44.2038,2865-0,22%1
22.43.1038,2892-0,21%1
22.43.0038,2865-0,22%1
22.42.4038,2892-0,21%1
22.42.0038,292-0,20%1
22.41.5038,2837-0,23%1
OraValoreVar.%Volume
22.41.4038,292-0,20%1
22.41.3038,2865-0,22%1
22.41.1038,2892-0,21%1
22.40.5038,2865-0,22%1
22.40.3038,292-0,20%1
22.40.2038,2865-0,22%1
22.39.5038,292-0,20%1
22.39.4038,2865-0,22%1
22.39.3038,2837-0,23%1
22.39.2038,2865-0,22%1
22.39.1038,2837-0,23%1
22.38.4038,2865-0,22%1
22.38.3038,2837-0,23%1
22.38.2038,2809-0,23%1
22.38.1038,2837-0,23%1
22.38.0038,2809-0,23%1
22.37.4038,2865-0,22%1
22.36.4038,2837-0,23%1
22.36.3038,2865-0,22%1
22.36.2038,2809-0,23%1
22.35.4038,2837-0,23%1
22.35.3038,2809-0,23%1
22.35.0038,2837-0,23%1
22.34.5038,2809-0,23%1
22.34.2038,2837-0,23%1
22.34.1038,2809-0,23%1
22.34.0038,2837-0,23%1
22.33.5038,2809-0,23%1
22.33.1038,2837-0,23%1
22.33.0038,2865-0,22%1
OraValoreVar.%Volume
22.32.1038,2837-0,23%1
22.32.0038,2865-0,22%1
22.31.1038,2837-0,23%1
22.30.5038,2809-0,23%1
22.30.4038,2837-0,23%1
22.30.3038,2809-0,23%1
22.30.2038,2782-0,24%1
22.30.0038,2809-0,23%1
22.29.5038,2837-0,23%1
22.29.2038,2809-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```