Cad/Mnt

Mercato: Valute

2.584,071

-0,35%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.20	2.584,0713	-0,35%	1	2.584,07
23.00.00	2.584,4446	-0,34%	1	2.584,44
22.59.50	2.584,6313	-0,33%	1	2.584,63
22.59.20	2.584,2578	-0,35%	1	2.584,26
22.59.10	2.584,4446	-0,34%	1	2.584,44
22.58.50	2.584,0713	-0,35%	1	2.584,07
22.58.40	2.584,2578	-0,35%	1	2.584,26
22.58.20	2.584,4446	-0,34%	1	2.584,44
22.58.00	2.584,2578	-0,35%	1	2.584,26
22.57.50	2.584,4446	-0,34%	1	2.584,44
22.57.40	2.584,0713	-0,35%	1	2.584,07
22.57.30	2.584,2578	-0,35%	1	2.584,26
22.57.20	2.584,4446	-0,34%	1	2.584,44
22.57.10	2.584,2578	-0,35%	1	2.584,26
22.56.30	2.584,4446	-0,34%	1	2.584,44
22.55.50	2.584,2578	-0,35%	1	2.584,26
22.55.40	2.584,4446	-0,34%	1	2.584,44
22.55.30	2.584,2578	-0,35%	1	2.584,26
22.55.20	2.584,0713	-0,35%	1	2.584,07
22.55.10	2.584,2578	-0,35%	1	2.584,26
22.54.50	2.584,4446	-0,34%	1	2.584,44
22.53.50	2.584,2578	-0,35%	1	2.584,26
22.53.40	2.584,0713	-0,35%	1	2.584,07
22.53.10	2.584,2578	-0,35%	1	2.584,26
22.52.00	2.584,4446	-0,34%	1	2.584,44
22.51.40	2.584,6313	-0,33%	1	2.584,63
22.51.30	2.584,4446	-0,34%	1	2.584,44
22.51.20	2.584,2578	-0,35%	1	2.584,26
22.51.10	2.584,4446	-0,34%	1	2.584,44
22.51.00	2.584,6313	-0,33%	1	2.584,63

Ora	Valore	Var.%	Volume	Controvalore
22.50.40	2.584,4446	-0,34%	1	2.584,44
22.50.30	2.584,6313	-0,33%	1	2.584,63
22.50.20	2.584,2578	-0,35%	1	2.584,26
22.50.10	2.584,6313	-0,33%	1	2.584,63
22.50.00	2.584,4446	-0,34%	1	2.584,44
22.49.50	2.584,2578	-0,35%	1	2.584,26
22.49.40	2.584,4446	-0,34%	1	2.584,44
22.49.30	2.584,6313	-0,33%	1	2.584,63
22.49.20	2.584,8181	-0,33%	1	2.584,82
22.49.10	2.584,6313	-0,33%	1	2.584,63
22.49.00	2.584,8181	-0,33%	1	2.584,82
22.48.50	2.584,6313	-0,33%	1	2.584,63
22.48.40	2.584,8181	-0,33%	1	2.584,82
22.48.20	2.584,6313	-0,33%	1	2.584,63
22.48.00	2.584,8181	-0,33%	1	2.584,82
22.47.40	2.584,6313	-0,33%	1	2.584,63
22.47.30	2.584,8181	-0,33%	1	2.584,82
22.47.20	2.584,6313	-0,33%	1	2.584,63
22.47.10	2.584,8181	-0,33%	1	2.584,82
22.47.00	2.584,6313	-0,33%	1	2.584,63
22.46.40	2.584,4446	-0,34%	1	2.584,44
22.46.30	2.584,6313	-0,33%	1	2.584,63
22.46.20	2.584,4446	-0,34%	1	2.584,44
22.46.10	2.584,8181	-0,33%	1	2.584,82
22.45.50	2.584,6313	-0,33%	1	2.584,63
22.45.30	2.584,4446	-0,34%	1	2.584,44
22.45.20	2.584,6313	-0,33%	1	2.584,63
22.45.10	2.584,4446	-0,34%	1	2.584,44
22.44.50	2.584,8181	-0,33%	1	2.584,82
22.44.40	2.584,6313	-0,33%	1	2.584,63

Ora	Valore	Var.%	Volume	Controvalore
22.44.30	2.584,8181	-0,33%	1	2.584,82
22.44.20	2.584,6313	-0,33%	1	2.584,63
22.43.10	2.584,8181	-0,33%	1	2.584,82
22.43.00	2.584,6313	-0,33%	1	2.584,63
22.42.40	2.584,8181	-0,33%	1	2.584,82
22.42.00	2.585,0049	-0,32%	1	2.585,00
22.41.50	2.584,4446	-0,34%	1	2.584,44
22.41.40	2.585,0049	-0,32%	1	2.585,00
22.41.30	2.584,6313	-0,33%	1	2.584,63
22.41.10	2.584,8181	-0,33%	1	2.584,82
22.40.50	2.584,6313	-0,33%	1	2.584,63
22.40.30	2.585,0049	-0,32%	1	2.585,00
22.40.20	2.584,6313	-0,33%	1	2.584,63
22.39.50	2.585,0049	-0,32%	1	2.585,00
22.39.40	2.584,6313	-0,33%	1	2.584,63
22.39.30	2.584,4446	-0,34%	1	2.584,44
22.39.20	2.584,6313	-0,33%	1	2.584,63
22.39.10	2.584,4446	-0,34%	1	2.584,44
22.38.40	2.584,6313	-0,33%	1	2.584,63
22.38.30	2.584,4446	-0,34%	1	2.584,44
22.38.20	2.584,2578	-0,35%	1	2.584,26
22.38.10	2.584,4446	-0,34%	1	2.584,44
22.38.00	2.584,2578	-0,35%	1	2.584,26
22.37.40	2.584,6313	-0,33%	1	2.584,63
22.36.40	2.584,4446	-0,34%	1	2.584,44
22.36.30	2.584,6313	-0,33%	1	2.584,63
22.36.20	2.584,2578	-0,35%	1	2.584,26
22.35.40	2.584,4446	-0,34%	1	2.584,44
22.35.30	2.584,2578	-0,35%	1	2.584,26
22.35.00	2.584,4446	-0,34%	1	2.584,44

Ora	Valore	Var.%	Volume	Controvalore
22.34.50	2.584,2578	-0,35%	1	2.584,26
22.34.20	2.584,4446	-0,34%	1	2.584,44
22.34.10	2.584,2578	-0,35%	1	2.584,26
22.34.00	2.584,4446	-0,34%	1	2.584,44
22.33.50	2.584,2578	-0,35%	1	2.584,26
22.33.30	2.584,4446	-0,34%	1	2.584,44
22.33.10	2.585,8896	-0,28%	1	2.585,89
22.33.00	2.586,0764	-0,28%	1	2.586,08
22.32.10	2.585,8896	-0,28%	1	2.585,89
22.32.00	2.586,0764	-0,28%	1	2.586,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide