Cad/Mnt

Mercato: Valute

2.550,575

+0,14%

Ultimo aggiornamento: 21/07/2026 11.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.26.58	2.550,5745	+0,14%	1	2.550,57
11.26.38	2.550,2119	+0,13%	1	2.550,21
11.26.28	2.550,5745	+0,14%	1	2.550,57
11.26.18	2.550,3933	+0,14%	1	2.550,39
11.26.08	2.550,2119	+0,13%	1	2.550,21
11.25.38	2.550,3933	+0,14%	1	2.550,39
11.25.28	2.550,2119	+0,13%	1	2.550,21
11.25.18	2.550,3933	+0,14%	1	2.550,39
11.25.08	2.550,0305	+0,12%	1	2.550,03
11.24.38	2.550,3933	+0,14%	1	2.550,39
11.24.18	2.550,2119	+0,13%	1	2.550,21
11.24.08	2.550,3933	+0,14%	1	2.550,39
11.23.28	2.550,2119	+0,13%	1	2.550,21
11.23.18	2.550,0305	+0,12%	1	2.550,03
11.23.08	2.550,2119	+0,13%	1	2.550,21
11.22.38	2.550,3933	+0,14%	1	2.550,39
11.22.18	2.550,2119	+0,13%	1	2.550,21
11.21.58	2.550,3933	+0,14%	1	2.550,39
11.21.48	2.550,2119	+0,13%	1	2.550,21
11.21.28	2.550,3933	+0,14%	1	2.550,39
11.21.18	2.550,5745	+0,14%	1	2.550,57
11.21.08	2.550,2119	+0,13%	1	2.550,21
11.20.58	2.550,5745	+0,14%	1	2.550,57
11.20.48	2.550,3933	+0,14%	1	2.550,39
11.20.28	2.550,7559	+0,15%	1	2.550,76
11.20.18	2.550,3933	+0,14%	1	2.550,39
11.19.48	2.550,5745	+0,14%	1	2.550,57
11.19.38	2.550,7559	+0,15%	1	2.550,76
11.19.28	2.550,9373	+0,16%	1	2.550,94
11.19.18	2.550,7559	+0,15%	1	2.550,76

Ora	Valore	Var.%	Volume	Controvalore
11.19.08	2.550,5745	+0,14%	1	2.550,57
11.18.58	2.550,9373	+0,16%	1	2.550,94
11.18.48	2.550,7559	+0,15%	1	2.550,76
11.18.38	2.550,9373	+0,16%	1	2.550,94
11.18.28	2.550,5745	+0,14%	1	2.550,57
11.18.18	2.550,3933	+0,14%	1	2.550,39
11.18.08	2.550,7559	+0,15%	1	2.550,76
11.17.58	2.550,3933	+0,14%	1	2.550,39
11.17.48	2.550,2119	+0,13%	1	2.550,21
11.17.08	2.550,5745	+0,14%	1	2.550,57
11.16.48	2.550,2119	+0,13%	1	2.550,21
11.16.38	2.550,3933	+0,14%	1	2.550,39
11.16.28	2.550,5745	+0,14%	1	2.550,57
11.16.08	2.550,3933	+0,14%	1	2.550,39
11.15.58	2.550,5745	+0,14%	1	2.550,57
11.15.48	2.550,2119	+0,13%	1	2.550,21
11.15.38	2.550,5745	+0,14%	1	2.550,57
11.15.08	2.550,3933	+0,14%	1	2.550,39
11.14.48	2.550,2119	+0,13%	1	2.550,21
11.14.38	2.550,0305	+0,12%	1	2.550,03
11.14.28	2.550,3933	+0,14%	1	2.550,39
11.14.18	2.550,2119	+0,13%	1	2.550,21
11.14.08	2.550,3933	+0,14%	1	2.550,39
11.13.58	2.550,2119	+0,13%	1	2.550,21
11.13.48	2.550,5745	+0,14%	1	2.550,57
11.13.38	2.550,2119	+0,13%	1	2.550,21
11.13.28	2.550,3933	+0,14%	1	2.550,39
11.12.48	2.550,0305	+0,12%	1	2.550,03
11.12.38	2.550,3933	+0,14%	1	2.550,39
11.12.28	2.550,2119	+0,13%	1	2.550,21

Ora	Valore	Var.%	Volume	Controvalore
11.12.08	2.550,0305	+0,12%	1	2.550,03
11.11.58	2.550,2119	+0,13%	1	2.550,21
11.11.48	2.550,0305	+0,12%	1	2.550,03
11.11.38	2.549,8494	+0,11%	1	2.549,85
11.10.58	2.550,2119	+0,13%	1	2.550,21
11.10.28	2.550,0305	+0,12%	1	2.550,03
11.10.08	2.550,2119	+0,13%	1	2.550,21
11.09.58	2.549,8494	+0,11%	1	2.549,85
11.09.48	2.550,2119	+0,13%	1	2.550,21
11.09.28	2.550,0305	+0,12%	1	2.550,03
11.08.48	2.550,3933	+0,14%	1	2.550,39
11.08.38	2.550,0305	+0,12%	1	2.550,03
11.08.28	2.550,2119	+0,13%	1	2.550,21
11.08.18	2.550,3933	+0,14%	1	2.550,39
11.07.58	2.550,0305	+0,12%	1	2.550,03
11.07.38	2.550,2119	+0,13%	1	2.550,21
11.07.28	2.550,3933	+0,14%	1	2.550,39
11.07.18	2.550,2119	+0,13%	1	2.550,21
11.06.38	2.550,0305	+0,12%	1	2.550,03
11.05.38	2.550,3933	+0,14%	1	2.550,39
11.05.18	2.550,0305	+0,12%	1	2.550,03
11.05.08	2.550,3933	+0,14%	1	2.550,39
11.04.38	2.549,8494	+0,11%	1	2.549,85
11.04.28	2.550,0305	+0,12%	1	2.550,03
11.04.18	2.550,2119	+0,13%	1	2.550,21
11.04.08	2.550,3933	+0,14%	1	2.550,39
11.03.58	2.550,2119	+0,13%	1	2.550,21
11.03.38	2.550,0305	+0,12%	1	2.550,03
11.03.28	2.549,4868	+0,10%	1	2.549,49
11.03.08	2.549,8494	+0,11%	1	2.549,85

Ora	Valore	Var.%	Volume	Controvalore
11.02.58	2.550,0305	+0,12%	1	2.550,03
11.02.48	2.549,668	+0,11%	1	2.549,67
11.02.38	2.549,8494	+0,11%	1	2.549,85
11.02.08	2.550,0305	+0,12%	1	2.550,03
11.01.58	2.549,8494	+0,11%	1	2.549,85
11.01.48	2.549,668	+0,11%	1	2.549,67
11.01.38	2.549,8494	+0,11%	1	2.549,85
11.01.18	2.550,0305	+0,12%	1	2.550,03
11.01.08	2.549,8494	+0,11%	1	2.549,85
11.00.58	2.550,0305	+0,12%	1	2.550,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide