Cad/Mnt

Mercato: Valute

2.586,076

-0,28%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.06.10	2.586,0764	-0,28%	1	2.586,08
22.06.00	2.586,2634	-0,27%	1	2.586,26
22.05.20	2.586,4502	-0,26%	1	2.586,45
22.04.50	2.586,6372	-0,26%	1	2.586,64
22.03.50	2.586,4502	-0,26%	1	2.586,45
22.03.40	2.586,2634	-0,27%	1	2.586,26
22.03.20	2.586,4502	-0,26%	1	2.586,45
22.03.10	2.586,2634	-0,27%	1	2.586,26
22.03.00	2.586,6372	-0,26%	1	2.586,64
22.02.50	2.586,2634	-0,27%	1	2.586,26
22.02.40	2.586,4502	-0,26%	1	2.586,45
22.02.30	2.586,2634	-0,27%	1	2.586,26
22.02.20	2.586,4502	-0,26%	1	2.586,45
22.01.50	2.586,2634	-0,27%	1	2.586,26
22.01.40	2.586,6372	-0,26%	1	2.586,64
22.01.30	2.586,4502	-0,26%	1	2.586,45
22.01.20	2.586,2634	-0,27%	1	2.586,26
22.01.10	2.586,4502	-0,26%	1	2.586,45
22.00.50	2.586,2634	-0,27%	1	2.586,26
22.00.40	2.586,4502	-0,26%	1	2.586,45
22.00.20	2.586,0764	-0,28%	1	2.586,08
22.00.00	2.586,4502	-0,26%	1	2.586,45
21.59.50	2.585,8896	-0,28%	1	2.585,89
21.59.30	2.586,0764	-0,28%	1	2.586,08
21.59.20	2.586,2634	-0,27%	1	2.586,26
21.59.00	2.586,4502	-0,26%	1	2.586,45
21.58.50	2.586,0764	-0,28%	1	2.586,08
21.58.40	2.586,4502	-0,26%	1	2.586,45
21.58.30	2.586,0764	-0,28%	1	2.586,08
21.58.20	2.586,2634	-0,27%	1	2.586,26

Ora	Valore	Var.%	Volume	Controvalore
21.57.50	2.586,0764	-0,28%	1	2.586,08
21.57.40	2.585,8896	-0,28%	1	2.585,89
21.57.30	2.585,7029	-0,29%	1	2.585,70
21.57.20	2.586,0764	-0,28%	1	2.586,08
21.57.10	2.585,7029	-0,29%	1	2.585,70
21.56.40	2.586,0764	-0,28%	1	2.586,08
21.56.30	2.585,8896	-0,28%	1	2.585,89
21.56.20	2.586,0764	-0,28%	1	2.586,08
21.56.10	2.586,2634	-0,27%	1	2.586,26
21.55.50	2.586,4502	-0,26%	1	2.586,45
21.55.40	2.586,2634	-0,27%	1	2.586,26
21.55.30	2.586,4502	-0,26%	1	2.586,45
21.54.50	2.586,0764	-0,28%	1	2.586,08
21.54.40	2.586,2634	-0,27%	1	2.586,26
21.54.30	2.586,0764	-0,28%	1	2.586,08
21.54.20	2.586,4502	-0,26%	1	2.586,45
21.54.10	2.586,2634	-0,27%	1	2.586,26
21.53.50	2.586,4502	-0,26%	1	2.586,45
21.53.40	2.586,2634	-0,27%	1	2.586,26
21.53.30	2.586,4502	-0,26%	1	2.586,45
21.53.20	2.586,6372	-0,26%	1	2.586,64
21.53.10	2.586,4502	-0,26%	1	2.586,45
21.52.40	2.586,6372	-0,26%	1	2.586,64
21.52.10	2.586,8242	-0,25%	1	2.586,82
21.51.40	2.586,6372	-0,26%	1	2.586,64
21.51.30	2.586,4502	-0,26%	1	2.586,45
21.51.20	2.586,6372	-0,26%	1	2.586,64
21.50.50	2.586,8242	-0,25%	1	2.586,82
21.50.30	2.586,6372	-0,26%	1	2.586,64
21.49.20	2.586,8242	-0,25%	1	2.586,82

Ora	Valore	Var.%	Volume	Controvalore
21.49.10	2.586,6372	-0,26%	1	2.586,64
21.49.00	2.586,8242	-0,25%	1	2.586,82
21.48.50	2.586,6372	-0,26%	1	2.586,64
21.48.40	2.587,0112	-0,24%	1	2.587,01
21.48.10	2.586,6372	-0,26%	1	2.586,64
21.47.50	2.586,4502	-0,26%	1	2.586,45
21.47.40	2.586,6372	-0,26%	1	2.586,64
21.47.30	2.586,4502	-0,26%	1	2.586,45
21.47.20	2.586,2634	-0,27%	1	2.586,26
21.47.10	2.586,4502	-0,26%	1	2.586,45
21.47.00	2.586,2634	-0,27%	1	2.586,26
21.46.30	2.586,4502	-0,26%	1	2.586,45
21.46.10	2.586,2634	-0,27%	1	2.586,26
21.45.30	2.585,8896	-0,28%	1	2.585,89
21.45.20	2.585,7029	-0,29%	1	2.585,70
21.45.10	2.586,0764	-0,28%	1	2.586,08
21.45.00	2.585,8896	-0,28%	1	2.585,89
21.44.50	2.586,0764	-0,28%	1	2.586,08
21.44.40	2.585,8896	-0,28%	1	2.585,89
21.44.30	2.586,0764	-0,28%	1	2.586,08
21.44.20	2.586,2634	-0,27%	1	2.586,26
21.44.10	2.586,0764	-0,28%	1	2.586,08
21.43.10	2.586,2634	-0,27%	1	2.586,26
21.42.50	2.586,4502	-0,26%	1	2.586,45
21.42.10	2.586,2634	-0,27%	1	2.586,26
21.41.10	2.586,0764	-0,28%	1	2.586,08
21.41.00	2.586,2634	-0,27%	1	2.586,26
21.40.50	2.585,8896	-0,28%	1	2.585,89
21.40.40	2.586,2634	-0,27%	1	2.586,26
21.40.30	2.586,0764	-0,28%	1	2.586,08

Ora	Valore	Var.%	Volume	Controvalore
21.40.20	2.586,2634	-0,27%	1	2.586,26
21.40.10	2.586,4502	-0,26%	1	2.586,45
21.39.50	2.586,2634	-0,27%	1	2.586,26
21.39.40	2.586,4502	-0,26%	1	2.586,45
21.39.30	2.586,2634	-0,27%	1	2.586,26
21.39.20	2.586,4502	-0,26%	1	2.586,45
21.39.10	2.586,0764	-0,28%	1	2.586,08
21.39.00	2.586,2634	-0,27%	1	2.586,26
21.38.50	2.586,0764	-0,28%	1	2.586,08
21.38.20	2.586,2634	-0,27%	1	2.586,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide