Cad/Mur

Mercato: Valute

33,562

+0,29%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.08	33,5619	+0,29%	1	33,56
16.06.58	33,5643	+0,30%	1	33,56
16.06.48	33,5619	+0,29%	1	33,56
16.06.38	33,5595	+0,28%	1	33,56
16.06.28	33,5619	+0,29%	1	33,56
16.06.08	33,5595	+0,28%	1	33,56
16.05.38	33,5643	+0,30%	1	33,56
16.05.28	33,5619	+0,29%	1	33,56
16.05.18	33,5595	+0,28%	1	33,56
16.04.58	33,5547	+0,27%	1	33,55
16.04.48	33,5571	+0,28%	1	33,56
16.04.38	33,5547	+0,27%	1	33,55
16.04.28	33,5524	+0,26%	1	33,55
16.04.18	33,5571	+0,28%	1	33,56
16.03.58	33,5524	+0,26%	1	33,55
16.03.48	33,55	+0,25%	1	33,55
16.03.38	33,5524	+0,26%	1	33,55
16.03.18	33,5595	+0,28%	1	33,56
16.03.08	33,5547	+0,27%	1	33,55
16.02.48	33,5524	+0,26%	1	33,55
16.02.28	33,55	+0,25%	1	33,55
16.02.18	33,5571	+0,28%	1	33,56
16.02.08	33,5524	+0,26%	1	33,55
16.01.58	33,5547	+0,27%	1	33,55
16.01.48	33,55	+0,25%	1	33,55
16.01.28	33,5476	+0,25%	1	33,55
16.01.18	33,55	+0,25%	1	33,55
16.00.58	33,5524	+0,26%	1	33,55
16.00.48	33,55	+0,25%	1	33,55
16.00.38	33,5452	+0,24%	1	33,55

Ora	Valore	Var.%	Volume	Controvalore
16.00.28	33,5428	+0,23%	1	33,54
16.00.18	33,5405	+0,23%	1	33,54
16.00.08	33,5452	+0,24%	1	33,55
15.59.58	33,5476	+0,25%	1	33,55
15.59.48	33,5428	+0,23%	1	33,54
15.59.38	33,5476	+0,25%	1	33,55
15.59.18	33,5452	+0,24%	1	33,55
15.59.08	33,5476	+0,25%	1	33,55
15.58.58	33,5452	+0,24%	1	33,55
15.58.18	33,5524	+0,26%	1	33,55
15.58.08	33,55	+0,25%	1	33,55
15.57.48	33,5476	+0,25%	1	33,55
15.57.18	33,55	+0,25%	1	33,55
15.57.08	33,5524	+0,26%	1	33,55
15.56.58	33,5476	+0,25%	1	33,55
15.56.48	33,5524	+0,26%	1	33,55
15.56.38	33,55	+0,25%	1	33,55
15.56.28	33,5524	+0,26%	1	33,55
15.56.18	33,5547	+0,27%	1	33,55
15.55.58	33,55	+0,25%	1	33,55
15.55.38	33,5571	+0,28%	1	33,56
15.55.28	33,5547	+0,27%	1	33,55
15.55.18	33,5571	+0,28%	1	33,56
15.55.08	33,5524	+0,26%	1	33,55
15.54.58	33,5571	+0,28%	1	33,56
15.54.38	33,5547	+0,27%	1	33,55
15.54.28	33,5524	+0,26%	1	33,55
15.54.18	33,5547	+0,27%	1	33,55
15.54.08	33,5571	+0,28%	1	33,56
15.53.58	33,5524	+0,26%	1	33,55

Ora	Valore	Var.%	Volume	Controvalore
15.53.48	33,5571	+0,28%	1	33,56
15.53.38	33,5547	+0,27%	1	33,55
15.53.28	33,5595	+0,28%	1	33,56
15.52.58	33,5619	+0,29%	1	33,56
15.52.48	33,5571	+0,28%	1	33,56
15.52.38	33,5547	+0,27%	1	33,55
15.52.28	33,5619	+0,29%	1	33,56
15.52.18	33,5595	+0,28%	1	33,56
15.52.08	33,5571	+0,28%	1	33,56
15.51.58	33,5595	+0,28%	1	33,56
15.51.48	33,5619	+0,29%	1	33,56
15.51.38	33,5595	+0,28%	1	33,56
15.51.08	33,5619	+0,29%	1	33,56
15.50.58	33,5643	+0,30%	1	33,56
15.50.48	33,5667	+0,30%	1	33,57
15.50.38	33,5619	+0,29%	1	33,56
15.50.28	33,5643	+0,30%	1	33,56
15.50.08	33,5667	+0,30%	1	33,57
15.49.58	33,5643	+0,30%	1	33,56
15.49.48	33,569	+0,31%	1	33,57
15.49.28	33,5667	+0,30%	1	33,57
15.49.08	33,5643	+0,30%	1	33,56
15.48.58	33,5571	+0,28%	1	33,56
15.48.38	33,5595	+0,28%	1	33,56
15.48.28	33,5524	+0,26%	1	33,55
15.48.18	33,5547	+0,27%	1	33,55
15.48.08	33,5595	+0,28%	1	33,56
15.47.48	33,5547	+0,27%	1	33,55
15.47.38	33,5571	+0,28%	1	33,56
15.47.28	33,5547	+0,27%	1	33,55

Ora	Valore	Var.%	Volume	Controvalore
15.47.18	33,5571	+0,28%	1	33,56
15.46.58	33,5547	+0,27%	1	33,55
15.46.48	33,5571	+0,28%	1	33,56
15.46.38	33,5595	+0,28%	1	33,56
15.46.18	33,5524	+0,26%	1	33,55
15.46.08	33,5595	+0,28%	1	33,56
15.45.58	33,5524	+0,26%	1	33,55
15.45.48	33,5547	+0,27%	1	33,55
15.45.08	33,5524	+0,26%	1	33,55
15.44.58	33,5571	+0,28%	1	33,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide