Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Cad/Mur

Mercato: Valute

33,595
+0,39%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.1833,5953+0,39%1
10.43.0833,5977+0,40%1
10.42.4833,5929+0,38%1
10.42.2833,5977+0,40%1
10.42.1833,5929+0,38%1
10.41.5833,5953+0,39%1
10.41.4833,5929+0,38%1
10.41.3833,5953+0,39%1
10.41.2833,5977+0,40%1
10.41.0833,5929+0,38%1
10.40.5833,5977+0,40%1
10.40.4833,5953+0,39%1
10.40.3833,5977+0,40%1
10.40.2833,5953+0,39%1
10.40.1833,5977+0,40%1
10.40.0833,5905+0,38%1
10.39.5833,5953+0,39%1
10.39.4833,5929+0,38%1
10.39.3833,5953+0,39%1
10.39.2833,5929+0,38%1
10.39.1833,5953+0,39%1
10.39.0833,5929+0,38%1
10.38.2833,5953+0,39%1
10.37.5833,5929+0,38%1
10.37.3833,5881+0,37%1
10.37.2833,5905+0,38%1
10.37.1833,5881+0,37%1
10.36.3833,5905+0,38%1
10.36.2833,5929+0,38%1
10.36.1833,5905+0,38%1
OraValoreVar.%Volume
10.36.0833,5953+0,39%1
10.35.5833,5929+0,38%1
10.35.3833,5953+0,39%1
10.35.2833,5929+0,38%1
10.35.1833,5953+0,39%1
10.35.0833,5905+0,38%1
10.34.5833,5977+0,40%1
10.34.4833,5929+0,38%1
10.34.3833,5953+0,39%1
10.34.0833,5929+0,38%1
10.33.3833,5977+0,40%1
10.33.2833,5953+0,39%1
10.33.1833,5929+0,38%1
10.32.4833,5977+0,40%1
10.32.3833,5953+0,39%1
10.32.2833,5929+0,38%1
10.32.1833,5977+0,40%1
10.32.0833,5929+0,38%1
10.31.3833,5953+0,39%1
10.31.2833,5929+0,38%1
10.31.0833,5953+0,39%1
10.30.5833,5905+0,38%1
10.30.4833,5977+0,40%1
10.30.3833,5929+0,38%1
10.30.2833,5953+0,39%1
10.30.1833,5977+0,40%1
10.30.0833,5929+0,38%1
10.29.5833,5905+0,38%1
10.29.4833,5929+0,38%1
10.29.1833,5953+0,39%1
OraValoreVar.%Volume
10.29.0833,5977+0,40%1
10.28.5833,5929+0,38%1
10.28.3833,5977+0,40%1
10.28.2833,6001+0,40%1
10.28.1833,5977+0,40%1
10.28.0833,6001+0,40%1
10.27.4833,5977+0,40%1
10.27.3833,5953+0,39%1
10.27.2833,5929+0,38%1
10.27.1833,5977+0,40%1
10.27.0833,6001+0,40%1
10.26.5833,5977+0,40%1
10.26.4833,5953+0,39%1
10.26.3833,6001+0,40%1
10.26.2833,5953+0,39%1
10.26.1833,5977+0,40%1
10.26.0833,5953+0,39%1
10.25.5833,5977+0,40%1
10.25.3833,6001+0,40%1
10.25.2833,5977+0,40%1
10.25.1833,6025+0,41%1
10.25.0833,5977+0,40%1
10.24.4833,6025+0,41%1
10.24.3833,5977+0,40%1
10.24.2833,6001+0,40%1
10.24.1833,5953+0,39%1
10.24.0833,6001+0,40%1
10.23.4833,6025+0,41%1
10.23.3833,6001+0,40%1
10.23.2833,5977+0,40%1
OraValoreVar.%Volume
10.23.0833,6001+0,40%1
10.22.4833,5977+0,40%1
10.22.3833,6001+0,40%1
10.22.1833,5977+0,40%1
10.21.5833,6001+0,40%1
10.21.4833,6025+0,41%1
10.21.3833,5953+0,39%1
10.21.1833,6001+0,40%1
10.21.0833,5953+0,39%1
10.20.3833,5977+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```