Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Mxn

Mercato: Valute

12,543
-0,02%

Ultimo aggiornamento: 02/06/2026 0.42
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.42.1512,543-0,02%1
0.42.1312,5428-0,02%1
0.42.0812,5422-0,02%1
0.42.0512,5423-0,02%1
0.42.0312,543-0,02%1
0.42.0312,5419-0,03%1
0.41.5312,5432-0,02%1
0.41.4512,5431-0,02%1
0.41.4312,5431-0,02%1
0.41.3812,5424-0,02%1
0.41.3312,5431-0,02%1
0.41.2312,5433-0,02%1
0.41.1912,5432-0,02%1
0.41.1812,543-0,02%1
0.41.1412,5428-0,02%1
0.41.1312,543-0,02%1
0.41.0512,5422-0,02%1
0.41.0312,543-0,02%1
0.40.5812,5431-0,02%1
0.40.5512,5422-0,02%1
0.40.4312,5431-0,02%1
0.40.3712,5429-0,02%1
0.40.3512,5421-0,02%1
0.40.3312,5431-0,02%1
0.40.2512,5412-0,03%1
0.40.0312,5431-0,02%1
0.39.5512,5421-0,02%1
0.39.5312,5431-0,02%1
0.39.4512,5412-0,03%1
0.39.4312,5431-0,02%1
OraValoreVar.%Volume
0.39.3912,5422-0,02%1
0.39.3812,543-0,02%1
0.39.3512,5423-0,02%1
0.39.3312,543-0,02%1
0.39.2512,5433-0,02%1
0.39.2312,543-0,02%1
0.39.1512,5413-0,03%1
0.39.1312,543-0,02%1
0.39.0912,5421-0,02%1
0.39.0812,5431-0,02%1
0.39.0512,5423-0,02%1
0.39.0312,5431-0,02%1
0.38.4812,543-0,02%1
0.38.4512,5423-0,02%1
0.38.4312,543-0,02%1
0.38.3812,543-0,02%1
0.38.3512,5433-0,02%1
0.38.3312,5431-0,02%1
0.38.2312,543-0,02%1
0.38.1512,5423-0,02%1
0.38.1312,5431-0,02%1
0.38.0812,543-0,02%1
0.38.0612,5422-0,02%1
0.38.0312,543-0,02%1
0.37.5812,5431-0,02%1
0.37.5512,5413-0,03%1
0.37.5312,543-0,02%1
0.37.5012,5428-0,02%1
0.37.4812,5432-0,02%1
0.37.4512,542-0,03%1
OraValoreVar.%Volume
0.37.4412,5432-0,02%1
0.37.4312,5428-0,02%1
0.37.4312,5431-0,02%1
0.37.4112,5432-0,02%1
0.37.4012,5429-0,02%1
0.37.3812,543-0,02%1
0.37.3612,5421-0,02%1
0.37.3512,5422-0,02%1
0.37.3312,5431-0,02%1
0.37.2812,543-0,02%1
0.37.2512,5414-0,03%1
0.37.2312,5431-0,02%1
0.37.2312,5428-0,02%1
0.37.2212,5429-0,02%1
0.37.1812,5431-0,02%1
0.37.1512,5422-0,02%1
0.37.1312,5431-0,02%1
0.37.0512,5418-0,03%1
0.37.0312,5431-0,02%1
0.36.5512,5431-0,02%1
0.36.5312,5431-0,02%1
0.36.4512,5422-0,02%1
0.36.4312,5431-0,02%1
0.36.3512,5413-0,03%1
0.36.3312,5431-0,02%1
0.36.2512,5421-0,02%1
0.36.2312,543-0,02%1
0.36.1812,5431-0,02%1
0.36.1512,5431-0,02%1
0.36.1312,543-0,02%1
OraValoreVar.%Volume
0.36.0512,5422-0,02%1
0.36.0312,543-0,02%1
0.35.5812,5431-0,02%1
0.35.5512,5434-0,01%1
0.35.5312,5431-0,02%1
0.35.4312,543-0,02%1
0.35.3512,5422-0,02%1
0.35.3312,543-0,02%1
0.35.2512,5413-0,03%1
0.35.2312,543-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```