Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Cad/Mxn

Mercato: Valute

12,545
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.50.2312,5344-0,09%1
23.50.2312,5453INV.1
23.50.2012,5356-0,08%1
23.50.1912,5343-0,09%1
23.50.1812,5343-0,09%1
23.50.1812,5453INV.1
23.50.1712,5344-0,09%1
23.50.1312,5453INV.1
23.50.1312,5344-0,09%1
23.50.1212,5344-0,09%1
23.50.1012,5339-0,09%1
23.50.0812,5453INV.1
23.50.0812,5345-0,09%1
23.50.0312,5453INV.1
23.50.0312,5344-0,09%1
23.50.0012,5348-0,09%1
23.49.5812,5453INV.1
23.49.5712,5345-0,09%1
23.49.5412,5345-0,09%1
23.49.5312,5453INV.1
23.49.5012,5347-0,09%1
23.49.5012,5357-0,08%1
23.49.4812,5453INV.1
23.49.4612,5346-0,09%1
23.49.4312,5453INV.1
23.49.4112,5346-0,09%1
23.49.4012,5365-0,07%1
23.49.3812,5453INV.1
23.49.3712,5346-0,09%1
23.49.3312,5453INV.1
OraValoreVar.%Volume
23.49.3112,5345-0,09%1
23.49.3012,5368-0,07%1
23.49.2812,5453INV.1
23.49.2812,5346-0,09%1
23.49.2612,5347-0,09%1
23.49.2312,5453INV.1
23.49.2312,5348-0,09%1
23.49.2012,5345-0,09%1
23.49.2012,5377-0,06%1
23.49.1812,5453INV.1
23.49.1712,5346-0,09%1
23.49.1612,5347-0,09%1
23.49.1512,5356-0,08%1
23.49.1412,5357-0,08%1
23.49.1312,5453INV.1
23.49.1112,5358-0,08%1
23.49.1012,5359-0,08%1
23.49.0912,5367-0,07%1
23.49.0812,5454INV.1
23.49.0812,5365-0,07%1
23.49.0612,5366-0,07%1
23.49.0412,5365-0,07%1
23.49.0312,5454INV.1
23.49.0312,5366-0,07%1
23.49.0212,5366-0,07%1
23.49.0112,5366-0,07%1
23.48.5912,5365-0,07%1
23.48.5812,5453INV.1
23.48.5812,5366-0,07%1
23.48.5412,5365-0,07%1
OraValoreVar.%Volume
23.48.5312,5453INV.1
23.48.5312,5366-0,07%1
23.48.4812,5453INV.1
23.48.4712,5365-0,07%1
23.48.4612,5366-0,07%1
23.48.4512,5367-0,07%1
23.48.4412,5368-0,07%1
23.48.4312,5453INV.1
23.48.4212,5367-0,07%1
23.48.4112,5368-0,07%1
23.48.4012,5377-0,06%1
23.48.3812,5453INV.1
23.48.3812,5367-0,07%1
23.48.3312,5453INV.1
23.48.3112,5366-0,07%1
23.48.2812,5453INV.1
23.48.2812,5366-0,07%1
23.48.2712,5366-0,07%1
23.48.2512,5365-0,07%1
23.48.2312,5365-0,07%1
23.48.2312,5452INV.1
23.48.2312,5365-0,07%1
23.48.2112,5365-0,07%1
23.48.2012,5367-0,07%1
23.48.1812,5365-0,07%1
23.48.1812,5452INV.1
23.48.1112,5366-0,07%1
23.48.1012,5365-0,07%1
23.48.1012,5368-0,07%1
23.48.0812,5452INV.1
OraValoreVar.%Volume
23.48.0712,5366-0,07%1
23.48.0512,5365-0,07%1
23.48.0312,5366-0,07%1
23.48.0312,5452INV.1
23.48.0112,5365-0,07%1
23.47.5812,5365-0,07%1
23.47.5812,5453INV.1
23.47.5712,5365-0,07%1
23.47.5312,5366-0,07%1
23.47.5312,5453INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```