Cad/Mxn

Mercato: Valute

13,323

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.57	13,3233	INV.	1	13,32
23.15.05	13,3324	+0,07%	1	13,33
23.13.22	13,3233	INV.	1	13,32
23.13.05	13,3324	+0,07%	1	13,33
23.11.07	13,3233	INV.	1	13,32
23.11.05	13,3324	+0,07%	1	13,33
23.09.37	13,3233	INV.	1	13,32
23.09.05	13,3324	+0,07%	1	13,33
23.07.22	13,3233	INV.	1	13,32
23.07.05	13,3324	+0,07%	1	13,33
23.05.07	13,3233	INV.	1	13,32
23.05.05	13,3324	+0,07%	1	13,33
23.03.07	13,3233	INV.	1	13,32
23.03.05	13,3324	+0,07%	1	13,33
23.02.02	13,3233	INV.	1	13,32
23.01.32	13,3233	INV.	1	13,32
23.01.25	13,3324	+0,07%	1	13,33
23.01.12	13,3233	INV.	1	13,32
23.01.05	13,3323	+0,07%	1	13,33
23.01.02	13,3233	INV.	1	13,32
23.00.55	13,3323	+0,07%	1	13,33
23.00.52	13,3233	INV.	1	13,32
23.00.45	13,3496	+0,20%	1	13,35
23.00.42	13,3233	INV.	1	13,32
23.00.35	13,3315	+0,06%	1	13,33
23.00.32	13,3233	INV.	1	13,32
23.00.25	13,3238	INV.	1	13,32
23.00.22	13,3233	INV.	1	13,32
23.00.15	13,3288	+0,04%	1	13,33
23.00.12	13,3233	INV.	1	13,32

Ora	Valore	Var.%	Volume	Controvalore
23.00.05	13,3229	INV.	1	13,32
23.00.02	13,3233	INV.	1	13,32
22.59.55	13,321	-0,02%	1	13,32
22.59.55	13,3238	INV.	1	13,32
22.59.53	13,322	-0,01%	1	13,32
22.59.52	13,3215	-0,01%	1	13,32
22.59.52	13,3233	INV.	1	13,32
22.59.51	13,346	+0,17%	1	13,35
22.59.49	13,322	-0,01%	1	13,32
22.59.48	13,3205	-0,02%	1	13,32
22.59.47	13,3233	INV.	1	13,32
22.59.46	13,322	-0,01%	1	13,32
22.59.45	13,3205	-0,02%	1	13,32
22.59.45	13,3229	INV.	1	13,32
22.59.44	13,324	+0,01%	1	13,32
22.59.42	13,322	-0,01%	1	13,32
22.59.42	13,3233	INV.	1	13,32
22.59.41	13,3185	-0,04%	1	13,32
22.59.40	13,324	+0,01%	1	13,32
22.59.39	13,322	-0,01%	1	13,32
22.59.38	13,3205	-0,02%	1	13,32
22.59.37	13,3235	INV.	1	13,32
22.59.37	13,3233	INV.	1	13,32
22.59.36	13,322	-0,01%	1	13,32
22.59.35	13,3215	-0,01%	1	13,32
22.59.35	13,3218	-0,01%	1	13,32
22.59.34	13,3165	-0,05%	1	13,32
22.59.33	13,351	+0,21%	1	13,35
22.59.32	13,322	-0,01%	1	13,32
22.59.32	13,3233	INV.	1	13,32

Ora	Valore	Var.%	Volume	Controvalore
22.59.31	13,3205	-0,02%	1	13,32
22.59.30	13,324	+0,01%	1	13,32
22.59.29	13,322	-0,01%	1	13,32
22.59.28	13,3215	-0,01%	1	13,32
22.59.27	13,317	-0,05%	1	13,32
22.59.27	13,3236	INV.	1	13,32
22.59.25	13,322	-0,01%	1	13,32
22.59.25	13,321	-0,02%	1	13,32
22.59.24	13,3205	-0,02%	1	13,32
22.59.22	13,325	+0,01%	1	13,33
22.59.19	13,324	+0,01%	1	13,32
22.59.17	13,325	+0,01%	1	13,33
22.59.15	13,3225	-0,01%	1	13,32
22.59.15	13,3197	-0,03%	1	13,32
22.59.12	13,3238	INV.	1	13,32
22.59.07	13,325	+0,01%	1	13,33
22.59.05	13,3189	-0,03%	1	13,32
22.59.02	13,325	+0,01%	1	13,33
22.58.55	13,3207	-0,02%	1	13,32
22.58.54	13,3205	-0,02%	1	13,32
22.58.52	13,3244	+0,01%	1	13,32
22.58.47	13,3219	-0,01%	1	13,32
22.58.45	13,3192	-0,03%	1	13,32
22.58.42	13,3221	-0,01%	1	13,32
22.58.35	13,3189	-0,03%	1	13,32
22.58.34	13,3225	-0,01%	1	13,32
22.58.33	13,318	-0,04%	1	13,32
22.58.32	13,318	-0,04%	1	13,32
22.58.31	13,3225	-0,01%	1	13,32
22.58.30	13,319	-0,03%	1	13,32

Ora	Valore	Var.%	Volume	Controvalore
22.58.29	13,3185	-0,04%	1	13,32
22.58.28	13,318	-0,04%	1	13,32
22.58.27	13,3177	-0,04%	1	13,32
22.58.26	13,3185	-0,04%	1	13,32
22.58.25	13,3165	-0,05%	1	13,32
22.58.25	13,3143	-0,07%	1	13,31
22.58.23	13,3165	-0,05%	1	13,32
22.58.19	13,3165	-0,05%	1	13,32
22.58.18	13,3175	-0,04%	1	13,32
22.58.17	13,31	-0,10%	1	13,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide