Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Mxn

Mercato: Valute

12,606
+0,13%

Ultimo aggiornamento: 17/04/2026 8.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.52.2012,6061+0,13%1
8.52.1912,6052+0,12%1
8.52.1912,6067+0,13%1
8.52.1712,607+0,14%1
8.52.1512,6059+0,13%1
8.52.1412,6061+0,13%1
8.52.1212,6063+0,13%1
8.52.1212,6071+0,14%1
8.52.0912,6061+0,13%1
8.52.0712,607+0,14%1
8.52.0312,6061+0,13%1
8.52.0212,6077+0,14%1
8.52.0012,6067+0,13%1
8.51.5912,6073+0,14%1
8.51.5712,6079+0,14%1
8.51.5312,6074+0,14%1
8.51.5212,6069+0,13%1
8.51.5212,6077+0,14%1
8.51.4912,6075+0,14%1
8.51.4912,6069+0,13%1
8.51.4712,6075+0,14%1
8.51.4512,6067+0,13%1
8.51.4412,6063+0,13%1
8.51.4212,6069+0,13%1
8.51.4212,6058+0,13%1
8.51.4112,6051+0,12%1
8.51.3912,6045+0,12%1
8.51.3712,6047+0,12%1
8.51.3712,606+0,13%1
8.51.3512,6067+0,13%1
OraValoreVar.%Volume
8.51.3412,6056+0,12%1
8.51.3212,6059+0,13%1
8.51.2912,6046+0,12%1
8.51.2712,6059+0,13%1
8.51.2212,606+0,13%1
8.51.2012,6047+0,12%1
8.51.1912,6047+0,12%1
8.51.1912,6059+0,13%1
8.51.1912,6053+0,12%1
8.51.1712,6059+0,13%1
8.51.1512,6063+0,13%1
8.51.1212,6058+0,13%1
8.51.1012,6052+0,12%1
8.51.0912,6063+0,13%1
8.51.0912,6043+0,11%1
8.51.0712,6057+0,12%1
8.51.0512,6052+0,12%1
8.51.0412,6054+0,12%1
8.51.0212,6058+0,13%1
8.50.5912,6057+0,12%1
8.50.5712,6058+0,13%1
8.50.5512,6047+0,12%1
8.50.5312,6054+0,12%1
8.50.5212,6055+0,12%1
8.50.5112,6047+0,12%1
8.50.4912,6049+0,12%1
8.50.4912,6054+0,12%1
8.50.4812,6054+0,12%1
8.50.4712,6056+0,12%1
8.50.4212,6058+0,13%1
OraValoreVar.%Volume
8.50.3912,6037+0,11%1
8.50.3712,6056+0,12%1
8.50.3512,6047+0,12%1
8.50.3212,6051+0,12%1
8.50.3112,6047+0,12%1
8.50.2912,604+0,11%1
8.50.2712,6051+0,12%1
8.50.2212,6052+0,12%1
8.50.1912,6051+0,12%1
8.50.1812,6039+0,11%1
8.50.1712,6041+0,11%1
8.50.1712,606+0,13%1
8.50.1612,6044+0,11%1
8.50.1212,6061+0,13%1
8.50.0912,6041+0,11%1
8.50.0712,6064+0,13%1
8.50.0712,6054+0,12%1
8.50.0212,6067+0,13%1
8.49.5912,6061+0,13%1
8.49.5912,6065+0,13%1
8.49.5812,6065+0,13%1
8.49.5712,6065+0,13%1
8.49.5712,6061+0,13%1
8.49.5212,6066+0,13%1
8.49.4912,6046+0,12%1
8.49.4912,6067+0,13%1
8.49.4712,6066+0,13%1
8.49.4412,6059+0,13%1
8.49.4312,6053+0,12%1
8.49.4212,6058+0,13%1
OraValoreVar.%Volume
8.49.4212,6049+0,12%1
8.49.4112,6053+0,12%1
8.49.3912,6047+0,12%1
8.49.3712,6057+0,12%1
8.49.3512,6047+0,12%1
8.49.3212,6058+0,13%1
8.49.2912,6039+0,11%1
8.49.2712,6058+0,13%1
8.49.2312,6053+0,12%1
8.49.2212,6057+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```