Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

Cad/Mxn

Mercato: Valute

12,365
-0,12%

Ultimo aggiornamento: 21/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.52.2212,3652-0,12%1
15.52.2112,3661-0,11%1
15.52.2012,3656-0,12%1
15.52.2012,3649-0,12%1
15.52.1912,3644-0,13%1
15.52.1812,3659-0,11%1
15.52.1812,3624-0,14%1
15.52.1612,3657-0,12%1
15.52.1512,3659-0,11%1
15.52.1512,3671-0,11%1
15.52.1412,3661-0,11%1
15.52.1312,3663-0,11%1
15.52.1012,367-0,11%1
15.52.1012,3659-0,11%1
15.52.0912,3663-0,11%1
15.52.0812,3659-0,11%1
15.52.0812,3616-0,15%1
15.52.0712,3663-0,11%1
15.52.0612,3658-0,12%1
15.52.0512,3671-0,11%1
15.52.0512,3655-0,12%1
15.52.0312,3666-0,11%1
15.52.0312,3666-0,11%1
15.52.0212,3663-0,11%1
15.52.0112,367-0,11%1
15.52.0012,3665-0,11%1
15.52.0012,3663-0,11%1
15.51.5912,3665-0,11%1
15.51.5812,3622-0,14%1
15.51.5512,3651-0,12%1
OraValoreVar.%Volume
15.51.5512,3663-0,11%1
15.51.5412,366-0,11%1
15.51.5312,3657-0,12%1
15.51.5212,3646-0,13%1
15.51.5012,3652-0,12%1
15.51.5012,3653-0,12%1
15.51.4812,3627-0,14%1
15.51.4812,364-0,13%1
15.51.4512,3637-0,13%1
15.51.4512,3633-0,14%1
15.51.4412,3633-0,14%1
15.51.4212,3632-0,14%1
15.51.4012,3635-0,13%1
15.51.3812,3613-0,15%1
15.51.3612,3625-0,14%1
15.51.3512,3643-0,13%1
15.51.3512,3644-0,13%1
15.51.3412,3638-0,13%1
15.51.3412,3637-0,13%1
15.51.3312,364-0,13%1
15.51.3112,3643-0,13%1
15.51.3012,3636-0,13%1
15.51.3012,3633-0,14%1
15.51.2812,3606-0,16%1
15.51.2512,3635-0,13%1
15.51.2112,3625-0,14%1
15.51.2012,3621-0,15%1
15.51.2012,3631-0,14%1
15.51.1912,3623-0,14%1
15.51.1812,3625-0,14%1
OraValoreVar.%Volume
15.51.1812,3605-0,16%1
15.51.1712,3635-0,13%1
15.51.1612,3625-0,14%1
15.51.1512,3631-0,14%1
15.51.1312,3621-0,15%1
15.51.1212,3623-0,14%1
15.51.1012,3625-0,14%1
15.51.1012,3631-0,14%1
15.51.0912,3623-0,14%1
15.51.0812,36-0,16%1
15.51.0712,3625-0,14%1
15.51.0612,3621-0,15%1
15.51.0512,3638-0,13%1
15.51.0512,3635-0,13%1
15.51.0412,3634-0,13%1
15.51.0312,3626-0,14%1
15.51.0312,3632-0,14%1
15.51.0112,3625-0,14%1
15.51.0012,3629-0,14%1
15.51.0012,363-0,14%1
15.50.5812,3626-0,14%1
15.50.5812,3612-0,15%1
15.50.5812,3621-0,15%1
15.50.5612,3635-0,13%1
15.50.5512,3626-0,14%1
15.50.5012,3628-0,14%1
15.50.4912,3632-0,14%1
15.50.4812,363-0,14%1
15.50.4812,3625-0,14%1
15.50.4512,3626-0,14%1
OraValoreVar.%Volume
15.50.4412,3632-0,14%1
15.50.4312,3624-0,14%1
15.50.4212,3613-0,15%1
15.50.4112,3624-0,14%1
15.50.4012,3625-0,14%1
15.50.4012,3632-0,14%1
15.50.3912,3624-0,14%1
15.50.3812,3608-0,16%1
15.50.3512,3626-0,14%1
15.50.3412,3613-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```