Milano 9:38
44.759 0,00%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 9:38
9.866 -0,32%
24.339 +0,21%

Cad/Ngn

Mercato: Valute

1.058,486
+0,08%

Ultimo aggiornamento: 22/12/2025 9.38
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
9.38.291.058,4861+0,08%1
9.38.091.058,4093+0,08%1
9.37.291.058,4861+0,08%1
9.36.591.058,4093+0,08%1
9.36.491.058,3325+0,07%1
9.35.391.058,4093+0,08%1
9.35.291.058,5629+0,09%1
9.35.191.058,4861+0,08%1
9.35.091.058,4093+0,08%1
9.34.391.058,4861+0,08%1
9.34.291.058,6396+0,10%1
9.34.091.058,5629+0,09%1
9.33.591.058,4861+0,08%1
9.33.491.058,5629+0,09%1
9.33.291.058,4861+0,08%1
9.33.191.058,5629+0,09%1
9.33.091.058,627+0,10%1
9.32.591.058,7805+0,11%1
9.32.491.058,7037+0,10%1
9.32.391.058,8573+0,12%1
9.32.291.058,7805+0,11%1
9.32.191.059,0968+0,14%1
9.32.091.059,0199+0,13%1
9.31.491.059,0968+0,14%1
9.31.391.059,0199+0,13%1
9.31.291.059,0968+0,14%1
9.31.191.058,9431+0,13%1
9.30.591.059,0968+0,14%1
9.30.091.059,0823+0,14%1
9.29.491.059,0055+0,13%1
OraValoreVar.%Volume
9.29.391.059,0823+0,14%1
9.29.291.059,0055+0,13%1
9.29.191.059,0895+0,14%1
9.28.391.059,0823+0,14%1
9.28.291.059,1591+0,15%1
9.28.191.059,0823+0,14%1
9.27.591.059,0055+0,13%1
9.27.491.059,1664+0,15%1
9.27.091.059,0055+0,13%1
9.26.491.058,9286+0,13%1
9.26.291.059,0055+0,13%1
9.26.191.058,9286+0,13%1
9.25.591.059,0055+0,13%1
9.25.391.058,9503+0,13%1
9.25.291.059,0272+0,14%1
9.25.091.059,0055+0,13%1
9.24.491.059,0823+0,14%1
9.24.391.059,0055+0,13%1
9.24.291.058,9286+0,13%1
9.24.091.059,0055+0,13%1
9.23.591.059,0823+0,14%1
9.23.491.058,9286+0,13%1
9.23.391.059,0823+0,14%1
9.23.291.058,9286+0,13%1
9.23.191.059,0823+0,14%1
9.22.591.058,9286+0,13%1
9.22.491.059,0055+0,13%1
9.22.391.058,9286+0,13%1
9.22.291.059,0823+0,14%1
9.22.191.059,0055+0,13%1
OraValoreVar.%Volume
9.22.091.058,8518+0,12%1
9.21.391.059,0055+0,13%1
9.21.291.058,8518+0,12%1
9.21.191.058,9286+0,13%1
9.21.091.058,8518+0,12%1
9.20.591.058,9286+0,13%1
9.20.491.058,8518+0,12%1
9.20.391.059,0055+0,13%1
9.20.291.058,9286+0,13%1
9.20.191.058,8518+0,12%1
9.20.091.058,9286+0,13%1
9.19.591.058,8518+0,12%1
9.19.391.058,9286+0,13%1
9.19.191.059,0055+0,13%1
9.18.491.058,8518+0,12%1
9.18.391.058,9286+0,13%1
9.18.291.058,8518+0,12%1
9.18.191.058,8445+0,12%1
9.18.091.058,9286+0,13%1
9.17.591.058,8518+0,12%1
9.17.491.059,0055+0,13%1
9.17.191.058,9286+0,13%1
9.17.091.058,8518+0,12%1
9.16.591.059,0055+0,13%1
9.16.491.058,775+0,11%1
9.16.391.058,9286+0,13%1
9.16.291.058,8518+0,12%1
9.15.591.058,9286+0,13%1
9.15.491.058,8518+0,12%1
9.15.391.059,1027+0,14%1
OraValoreVar.%Volume
9.15.291.059,0259+0,14%1
9.14.491.059,1027+0,14%1
9.14.391.059,0259+0,14%1
9.14.291.059,1027+0,14%1
9.14.091.059,0259+0,14%1
9.13.491.059,1027+0,14%1
9.13.391.058,9491+0,13%1
9.12.491.059,1027+0,14%1
9.12.291.059,0259+0,14%1
9.11.591.059,1027+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```