Cad/Ngn

Mercato: Valute

1.039,271

+0,12%

Ultimo aggiornamento: 05/12/2025 3.39
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.39.37	1.039,2706	+0,12%	1	1.039,27
3.39.17	1.039,3451	+0,12%	1	1.039,35
3.39.07	1.039,4196	+0,13%	1	1.039,42
3.38.57	1.039,3451	+0,12%	1	1.039,35
3.37.57	1.039,2706	+0,12%	1	1.039,27
3.36.57	1.039,3451	+0,12%	1	1.039,35
3.36.47	1.039,1962	+0,11%	1	1.039,20
3.36.27	1.039,2706	+0,12%	1	1.039,27
3.36.17	1.039,0472	+0,10%	1	1.039,05
3.35.47	1.039,2706	+0,12%	1	1.039,27
3.35.17	1.039,1962	+0,11%	1	1.039,20
3.34.47	1.039,2706	+0,12%	1	1.039,27
3.34.37	1.039,1962	+0,11%	1	1.039,20
3.33.07	1.039,2706	+0,12%	1	1.039,27
3.32.57	1.039,1962	+0,11%	1	1.039,20
3.32.47	1.039,1217	+0,10%	1	1.039,12
3.31.47	1.039,2706	+0,12%	1	1.039,27
3.31.37	1.039,1962	+0,11%	1	1.039,20
3.31.27	1.039,2706	+0,12%	1	1.039,27
3.31.17	1.039,1962	+0,11%	1	1.039,20
3.31.07	1.039,2706	+0,12%	1	1.039,27
3.30.37	1.039,3451	+0,12%	1	1.039,35
3.30.17	1.039,2706	+0,12%	1	1.039,27
3.29.57	1.039,1962	+0,11%	1	1.039,20
3.29.37	1.039,2706	+0,12%	1	1.039,27
3.29.27	1.039,1962	+0,11%	1	1.039,20
3.28.57	1.039,2706	+0,12%	1	1.039,27
3.28.47	1.039,1962	+0,11%	1	1.039,20
3.28.07	1.039,2706	+0,12%	1	1.039,27
3.27.57	1.039,1962	+0,11%	1	1.039,20

Ora	Valore	Var.%	Volume	Controvalore
3.27.47	1.039,2706	+0,12%	1	1.039,27
3.27.37	1.039,3451	+0,12%	1	1.039,35
3.27.27	1.039,2706	+0,12%	1	1.039,27
3.27.07	1.039,3451	+0,12%	1	1.039,35
3.26.57	1.039,1962	+0,11%	1	1.039,20
3.26.47	1.039,011	+0,09%	1	1.039,01
3.26.07	1.038,8621	+0,08%	1	1.038,86
3.25.17	1.038,0739	INV.	1	1.038,07
3.25.07	1.039,2706	+0,12%	1	1.039,27
3.24.57	1.039,1962	+0,11%	1	1.039,20
3.24.27	1.039,2706	+0,12%	1	1.039,27
3.24.17	1.039,1962	+0,11%	1	1.039,20
3.24.07	1.039,2706	+0,12%	1	1.039,27
3.23.47	1.039,1962	+0,11%	1	1.039,20
3.23.37	1.039,3451	+0,12%	1	1.039,35
3.23.17	1.039,2706	+0,12%	1	1.039,27
3.23.07	1.039,1962	+0,11%	1	1.039,20
3.22.57	1.039,2706	+0,12%	1	1.039,27
3.22.47	1.039,1962	+0,11%	1	1.039,20
3.22.37	1.039,2706	+0,12%	1	1.039,27
3.22.27	1.039,1962	+0,11%	1	1.039,20
3.22.17	1.039,2706	+0,12%	1	1.039,27
3.22.07	1.039,1962	+0,11%	1	1.039,20
3.21.37	1.039,2706	+0,12%	1	1.039,27
3.21.27	1.039,1962	+0,11%	1	1.039,20
3.21.17	1.039,2706	+0,12%	1	1.039,27
3.21.07	1.039,1962	+0,11%	1	1.039,20
3.20.47	1.039,2706	+0,12%	1	1.039,27
3.20.37	1.039,3451	+0,12%	1	1.039,35
3.20.27	1.039,2706	+0,12%	1	1.039,27

Ora	Valore	Var.%	Volume	Controvalore
3.20.17	1.039,1962	+0,11%	1	1.039,20
3.20.07	1.039,2706	+0,12%	1	1.039,27
3.19.27	1.039,1962	+0,11%	1	1.039,20
3.19.17	1.039,2706	+0,12%	1	1.039,27
3.19.07	1.039,3451	+0,12%	1	1.039,35
3.18.27	1.039,2706	+0,12%	1	1.039,27
3.18.17	1.039,3451	+0,12%	1	1.039,35
3.18.07	1.039,1962	+0,11%	1	1.039,20
3.17.57	1.039,2706	+0,12%	1	1.039,27
3.17.47	1.039,1217	+0,10%	1	1.039,12
3.17.37	1.039,3451	+0,12%	1	1.039,35
3.17.27	1.039,2706	+0,12%	1	1.039,27
3.17.07	1.039,1962	+0,11%	1	1.039,20
3.16.57	1.039,3451	+0,12%	1	1.039,35
3.16.47	1.039,2706	+0,12%	1	1.039,27
3.16.37	1.039,1962	+0,11%	1	1.039,20
3.16.27	1.039,2706	+0,12%	1	1.039,27
3.16.07	1.039,3451	+0,12%	1	1.039,35
3.15.57	1.039,1962	+0,11%	1	1.039,20
3.15.17	1.039,2706	+0,12%	1	1.039,27
3.15.07	1.039,3451	+0,12%	1	1.039,35
3.14.57	1.039,2706	+0,12%	1	1.039,27
3.14.07	1.039,3451	+0,12%	1	1.039,35
3.13.57	1.039,2706	+0,12%	1	1.039,27
3.13.37	1.039,3451	+0,12%	1	1.039,35
3.13.27	1.039,1962	+0,11%	1	1.039,20
3.13.07	1.039,2706	+0,12%	1	1.039,27
3.12.27	1.039,3451	+0,12%	1	1.039,35
3.12.17	1.039,2706	+0,12%	1	1.039,27
3.11.27	1.039,3451	+0,12%	1	1.039,35

Ora	Valore	Var.%	Volume	Controvalore
3.11.17	1.039,4196	+0,13%	1	1.039,42
3.11.07	1.039,2706	+0,12%	1	1.039,27
3.10.47	1.039,4196	+0,13%	1	1.039,42
3.10.37	1.039,3451	+0,12%	1	1.039,35
3.10.27	1.039,2706	+0,12%	1	1.039,27
3.10.17	1.039,3451	+0,12%	1	1.039,35
3.09.27	1.039,4196	+0,13%	1	1.039,42
3.09.17	1.039,2706	+0,12%	1	1.039,27
3.08.57	1.039,4196	+0,13%	1	1.039,42
3.08.47	1.039,3451	+0,12%	1	1.039,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide