Cad/Ngn

Mercato: Valute

980,374

+0,12%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.09	980,3735	+0,12%	1	980,37
8.45.59	980,3019	+0,11%	1	980,30
8.45.39	980,3735	+0,12%	1	980,37
8.45.29	980,3019	+0,11%	1	980,30
8.45.19	980,4451	+0,13%	1	980,45
8.45.09	980,2302	+0,11%	1	980,23
8.44.59	980,1586	+0,10%	1	980,16
8.44.49	980,3735	+0,12%	1	980,37
8.44.29	980,2302	+0,11%	1	980,23
8.44.19	980,3019	+0,11%	1	980,30
8.44.09	980,2302	+0,11%	1	980,23
8.43.59	980,3019	+0,11%	1	980,30
8.43.49	980,3735	+0,12%	1	980,37
8.43.39	980,3019	+0,11%	1	980,30
8.42.49	980,3735	+0,12%	1	980,37
8.42.29	980,3019	+0,11%	1	980,30
8.42.19	980,2302	+0,11%	1	980,23
8.42.09	980,3735	+0,12%	1	980,37
8.41.59	980,3019	+0,11%	1	980,30
8.41.39	980,3735	+0,12%	1	980,37
8.41.29	980,2302	+0,11%	1	980,23
8.41.19	980,4451	+0,13%	1	980,45
8.41.09	980,3735	+0,12%	1	980,37
8.40.59	980,3019	+0,11%	1	980,30
8.40.49	980,4451	+0,13%	1	980,45
8.40.39	980,3735	+0,12%	1	980,37
8.40.19	980,4451	+0,13%	1	980,45
8.39.29	980,3735	+0,12%	1	980,37
8.39.09	980,2302	+0,11%	1	980,23
8.38.59	980,3735	+0,12%	1	980,37

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	980,3019	+0,11%	1	980,30
8.38.39	980,3735	+0,12%	1	980,37
8.38.09	980,3019	+0,11%	1	980,30
8.37.49	980,3735	+0,12%	1	980,37
8.37.39	980,3019	+0,11%	1	980,30
8.37.29	980,3735	+0,12%	1	980,37
8.36.29	980,3019	+0,11%	1	980,30
8.36.19	980,3735	+0,12%	1	980,37
8.36.09	980,2302	+0,11%	1	980,23
8.35.49	980,3019	+0,11%	1	980,30
8.35.29	980,3735	+0,12%	1	980,37
8.35.19	980,3019	+0,11%	1	980,30
8.35.09	980,2302	+0,11%	1	980,23
8.34.59	980,3735	+0,12%	1	980,37
8.34.49	980,3019	+0,11%	1	980,30
8.34.29	980,3735	+0,12%	1	980,37
8.34.19	980,3019	+0,11%	1	980,30
8.33.59	980,3735	+0,12%	1	980,37
8.33.49	980,5168	+0,14%	1	980,52
8.33.39	980,3019	+0,11%	1	980,30
8.33.29	980,4451	+0,13%	1	980,45
8.33.19	980,3019	+0,11%	1	980,30
8.33.09	980,4451	+0,13%	1	980,45
8.32.59	980,5168	+0,14%	1	980,52
8.32.39	980,3735	+0,12%	1	980,37
8.32.19	980,3019	+0,11%	1	980,30
8.32.09	980,2302	+0,11%	1	980,23
8.31.49	980,3735	+0,12%	1	980,37
8.31.39	980,4451	+0,13%	1	980,45
8.31.29	980,3735	+0,12%	1	980,37

Ora	Valore	Var.%	Volume	Controvalore
8.31.19	980,5168	+0,14%	1	980,52
8.31.09	980,3019	+0,11%	1	980,30
8.30.59	980,4451	+0,13%	1	980,45
8.30.39	980,3019	+0,11%	1	980,30
8.30.29	980,3735	+0,12%	1	980,37
8.30.19	980,3019	+0,11%	1	980,30
8.30.09	980,4451	+0,13%	1	980,45
8.29.49	980,3735	+0,12%	1	980,37
8.29.39	980,3019	+0,11%	1	980,30
8.29.29	980,5168	+0,14%	1	980,52
8.29.19	980,3735	+0,12%	1	980,37
8.29.09	980,5168	+0,14%	1	980,52
8.28.59	980,4451	+0,13%	1	980,45
8.28.49	980,5168	+0,14%	1	980,52
8.28.39	980,3735	+0,12%	1	980,37
8.28.29	980,3019	+0,11%	1	980,30
8.28.19	980,3735	+0,12%	1	980,37
8.28.09	980,4451	+0,13%	1	980,45
8.27.59	980,2361	+0,11%	1	980,24
8.27.49	980,3793	+0,12%	1	980,38
8.27.29	980,451	+0,13%	1	980,45
8.27.19	980,4451	+0,13%	1	980,45
8.27.09	980,1908	+0,10%	1	980,19
8.26.59	980,3341	+0,12%	1	980,33
8.26.49	980,1908	+0,10%	1	980,19
8.26.39	980,3341	+0,12%	1	980,33
8.26.29	980,1908	+0,10%	1	980,19
8.26.09	980,2625	+0,11%	1	980,26
8.25.59	980,3341	+0,12%	1	980,33
8.25.49	980,2625	+0,11%	1	980,26

Ora	Valore	Var.%	Volume	Controvalore
8.25.39	980,3341	+0,12%	1	980,33
8.25.29	980,4057	+0,13%	1	980,41
8.25.19	980,3341	+0,12%	1	980,33
8.25.09	980,2625	+0,11%	1	980,26
8.24.59	980,3341	+0,12%	1	980,33
8.24.49	980,2625	+0,11%	1	980,26
8.24.29	980,1908	+0,10%	1	980,19
8.24.19	980,2625	+0,11%	1	980,26
8.24.09	980,1908	+0,10%	1	980,19
8.23.49	980,2625	+0,11%	1	980,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide