Milano 13:13
44.602 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:13
9.839 +0,01%
Francoforte 13:13
24.182 -0,07%

Cad/Nio

Mercato: Valute

26,657
-0,37%

Ultimo aggiornamento: 19/12/2025 13.12
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.12.2726,6568-0,37%1
13.12.0726,6549-0,37%1
13.11.4726,6568-0,37%1
13.11.3726,6549-0,37%1
13.11.0726,6588-0,36%1
13.10.5726,6568-0,37%1
13.10.2726,6588-0,36%1
13.10.1726,6568-0,37%1
13.10.0726,6607-0,35%1
13.09.3726,6588-0,36%1
13.09.1726,6568-0,37%1
13.09.0726,6607-0,35%1
13.08.1726,6588-0,36%1
13.08.0726,6568-0,37%1
13.07.5726,6607-0,35%1
13.07.4726,6568-0,37%1
13.07.2726,6588-0,36%1
13.06.1726,6607-0,35%1
13.05.3726,6568-0,37%1
13.04.4726,6588-0,36%1
13.04.0726,6568-0,37%1
13.03.2726,6588-0,36%1
13.03.1726,6607-0,35%1
13.02.5726,6588-0,36%1
13.02.4726,6549-0,37%1
13.02.3726,6588-0,36%1
13.02.1726,6568-0,37%1
13.01.4726,6588-0,36%1
13.01.3726,6568-0,37%1
13.01.2726,6588-0,36%1
OraValoreVar.%Volume
13.01.1726,6568-0,37%1
13.00.4726,6549-0,37%1
13.00.3726,6607-0,35%1
13.00.1726,6588-0,36%1
12.59.5726,6607-0,35%1
12.59.4726,6588-0,36%1
12.59.3726,6607-0,35%1
12.59.2726,6588-0,36%1
12.59.1726,6568-0,37%1
12.58.2726,6607-0,35%1
12.58.0726,6588-0,36%1
12.57.4726,6607-0,35%1
12.57.3726,6626-0,35%1
12.57.1726,6588-0,36%1
12.57.0726,6607-0,35%1
12.56.5726,6588-0,36%1
12.56.4726,6607-0,35%1
12.56.3726,6588-0,36%1
12.55.2726,6607-0,35%1
12.55.1726,6588-0,36%1
12.55.0726,6568-0,37%1
12.54.5726,6607-0,35%1
12.54.4726,6549-0,37%1
12.54.3726,6568-0,37%1
12.54.2726,6549-0,37%1
12.54.1726,6568-0,37%1
12.54.0726,6588-0,36%1
12.53.5726,6568-0,37%1
12.53.2726,6588-0,36%1
12.53.1726,6568-0,37%1
OraValoreVar.%Volume
12.53.0726,6549-0,37%1
12.52.5726,6588-0,36%1
12.52.4726,6549-0,37%1
12.52.3726,653-0,38%1
12.52.1726,6568-0,37%1
12.50.5726,6588-0,36%1
12.50.4726,6568-0,37%1
12.49.5726,6588-0,36%1
12.49.4726,6549-0,37%1
12.49.3726,6588-0,36%1
12.49.2726,6568-0,37%1
12.49.1726,6588-0,36%1
12.48.5726,6568-0,37%1
12.48.3726,6549-0,37%1
12.47.4726,6568-0,37%1
12.47.3726,6549-0,37%1
12.47.2726,653-0,38%1
12.47.1726,6568-0,37%1
12.47.0726,6549-0,37%1
12.46.4726,653-0,38%1
12.45.2726,6549-0,37%1
12.44.1726,653-0,38%1
12.44.0726,6549-0,37%1
12.43.5726,653-0,38%1
12.43.4726,6549-0,37%1
12.43.0726,653-0,38%1
12.42.0726,651-0,39%1
12.41.2726,653-0,38%1
12.41.1726,6568-0,37%1
12.40.0726,6549-0,37%1
OraValoreVar.%Volume
12.39.4726,653-0,38%1
12.39.0726,6568-0,37%1
12.38.5726,6549-0,37%1
12.38.4726,6568-0,37%1
12.38.3726,653-0,38%1
12.38.2726,6549-0,37%1
12.38.1726,653-0,38%1
12.38.0726,6549-0,37%1
12.37.3726,6568-0,37%1
12.36.5726,6588-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```