Milano 11:43
44.609 +0,33%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 11:43
9.837 -0,01%
Francoforte 11:43
24.225 +0,11%

Cad/Nio

Mercato: Valute

26,661
-0,35%

Ultimo aggiornamento: 19/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.43.0726,6607-0,35%1
11.42.5726,6626-0,35%1
11.42.3726,6607-0,35%1
11.42.2726,6645-0,34%1
11.42.1726,6607-0,35%1
11.42.0726,6626-0,35%1
11.41.5726,6607-0,35%1
11.41.4726,6645-0,34%1
11.41.3726,6607-0,35%1
11.41.2726,6665-0,33%1
11.41.1726,6645-0,34%1
11.41.0726,6607-0,35%1
11.40.5726,6645-0,34%1
11.40.4726,6607-0,35%1
11.40.2726,6626-0,35%1
11.40.1726,6588-0,36%1
11.40.0726,6626-0,35%1
11.39.4726,6607-0,35%1
11.39.3726,6626-0,35%1
11.38.4726,6607-0,35%1
11.38.3726,6626-0,35%1
11.38.1726,6607-0,35%1
11.38.0726,6588-0,36%1
11.37.1726,6607-0,35%1
11.37.0726,6626-0,35%1
11.36.5726,6607-0,35%1
11.36.3726,6626-0,35%1
11.36.2726,6645-0,34%1
11.35.5726,6626-0,35%1
11.35.4726,6607-0,35%1
OraValoreVar.%Volume
11.35.0726,6626-0,35%1
11.34.4726,6645-0,34%1
11.34.2726,6626-0,35%1
11.34.1726,6607-0,35%1
11.34.0726,6626-0,35%1
11.33.4726,6607-0,35%1
11.33.3726,6588-0,36%1
11.33.1726,6626-0,35%1
11.32.4726,6665-0,33%1
11.31.5726,6645-0,34%1
11.31.4726,6607-0,35%1
11.31.1726,6645-0,34%1
11.31.0726,6665-0,33%1
11.30.4726,6645-0,34%1
11.30.3726,6626-0,35%1
11.30.2726,6645-0,34%1
11.30.1726,6626-0,35%1
11.29.5726,6665-0,33%1
11.29.4726,6645-0,34%1
11.29.3726,6626-0,35%1
11.28.5726,6665-0,33%1
11.28.4726,6684-0,32%1
11.28.3726,6665-0,33%1
11.28.2726,6703-0,32%1
11.28.0726,6665-0,33%1
11.27.5726,6684-0,32%1
11.27.4726,6645-0,34%1
11.27.1726,6684-0,32%1
11.27.0726,6665-0,33%1
11.26.2726,6684-0,32%1
OraValoreVar.%Volume
11.26.1726,6665-0,33%1
11.26.0726,6684-0,32%1
11.25.5726,6665-0,33%1
11.25.3726,6684-0,32%1
11.25.2726,6723-0,31%1
11.25.0726,6684-0,32%1
11.24.5726,6703-0,32%1
11.24.1726,6684-0,32%1
11.24.0726,6665-0,33%1
11.23.4726,6684-0,32%1
11.23.3726,6665-0,33%1
11.23.2726,6684-0,32%1
11.23.1726,6703-0,32%1
11.23.0726,6684-0,32%1
11.22.5726,6665-0,33%1
11.22.1726,6684-0,32%1
11.22.0726,6665-0,33%1
11.21.5726,6684-0,32%1
11.21.4726,6645-0,34%1
11.21.3726,6665-0,33%1
11.21.2726,6645-0,34%1
11.20.4726,6665-0,33%1
11.20.3726,6645-0,34%1
11.20.1726,6665-0,33%1
11.19.4726,6684-0,32%1
11.19.3726,6665-0,33%1
11.19.0726,6684-0,32%1
11.18.5726,6645-0,34%1
11.17.4726,6665-0,33%1
11.17.3726,6626-0,35%1
OraValoreVar.%Volume
11.17.1726,6665-0,33%1
11.17.0726,6645-0,34%1
11.15.1726,6665-0,33%1
11.14.3726,6684-0,32%1
11.14.0726,6703-0,32%1
11.13.3726,6684-0,32%1
11.13.2726,6645-0,34%1
11.13.1726,6684-0,32%1
11.13.0726,6645-0,34%1
11.12.5726,6665-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```