Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Cad/Nio

Mercato: Valute

26,124
-0,02%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0826,1235-0,02%1
15.59.5826,1253-0,01%1
15.59.4826,1216-0,03%1
15.59.3826,1253-0,01%1
15.59.1826,1235-0,02%1
15.59.0826,1253-0,01%1
15.58.5826,1235-0,02%1
15.58.1826,1291INV.1
15.58.0826,1272INV.1
15.57.4826,1253-0,01%1
15.57.1826,1272INV.1
15.57.0826,1291INV.1
15.56.5826,1253-0,01%1
15.56.4826,1291INV.1
15.56.3826,1272INV.1
15.56.2826,1291INV.1
15.56.1826,1309+0,01%1
15.55.5826,1272INV.1
15.55.3826,1328+0,02%1
15.55.2826,1309+0,01%1
15.55.1826,1328+0,02%1
15.55.0826,1291INV.1
15.54.5826,1328+0,02%1
15.54.3826,1309+0,01%1
15.54.2826,1291INV.1
15.54.1826,1309+0,01%1
15.54.0826,1328+0,02%1
15.53.5826,1291INV.1
15.53.4826,1328+0,02%1
15.53.3826,1309+0,01%1
OraValoreVar.%Volume
15.53.2826,1346+0,02%1
15.52.5826,1365+0,03%1
15.52.4826,1328+0,02%1
15.52.3826,1309+0,01%1
15.52.2826,1365+0,03%1
15.52.1826,1346+0,02%1
15.52.0826,1328+0,02%1
15.51.5826,1346+0,02%1
15.51.4826,1365+0,03%1
15.51.3826,1346+0,02%1
15.51.0826,1365+0,03%1
15.50.5826,1383+0,04%1
15.50.4826,1402+0,04%1
15.50.3826,1365+0,03%1
15.50.2826,1383+0,04%1
15.50.0826,1402+0,04%1
15.49.5826,1383+0,04%1
15.49.4826,142+0,05%1
15.49.2826,1402+0,04%1
15.49.0826,1383+0,04%1
15.48.5826,1328+0,02%1
15.48.3826,1346+0,02%1
15.48.2826,1291INV.1
15.48.1826,1309+0,01%1
15.48.0826,1346+0,02%1
15.47.4826,1309+0,01%1
15.47.3826,1328+0,02%1
15.47.2826,1309+0,01%1
15.47.1826,1328+0,02%1
15.46.5826,1309+0,01%1
OraValoreVar.%Volume
15.46.4826,1328+0,02%1
15.46.3826,1346+0,02%1
15.46.1826,1291INV.1
15.46.0826,1346+0,02%1
15.45.5826,1291INV.1
15.45.4826,1309+0,01%1
15.45.0826,1291INV.1
15.44.5826,1328+0,02%1
15.44.4826,1291INV.1
15.44.3826,1346+0,02%1
15.43.5826,1309+0,01%1
15.43.4826,1328+0,02%1
15.43.2826,1365+0,03%1
15.43.1826,1309+0,01%1
15.43.0826,1365+0,03%1
15.42.5826,1346+0,02%1
15.42.1826,1309+0,01%1
15.42.0826,1272INV.1
15.41.5826,1253-0,01%1
15.41.3826,1272INV.1
15.41.0826,1291INV.1
15.40.4826,1309+0,01%1
15.40.3826,1328+0,02%1
15.40.2826,1291INV.1
15.40.1826,1309+0,01%1
15.40.0826,1291INV.1
15.39.5826,1309+0,01%1
15.39.4826,1328+0,02%1
15.39.3826,1291INV.1
15.39.0826,1309+0,01%1
OraValoreVar.%Volume
15.38.5826,1365+0,03%1
15.38.4826,1328+0,02%1
15.38.0826,1346+0,02%1
15.37.3826,1328+0,02%1
15.37.2826,1309+0,01%1
15.37.1826,1328+0,02%1
15.37.0826,1346+0,02%1
15.36.5826,1309+0,01%1
15.36.4826,1328+0,02%1
15.36.1826,1365+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```