Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.35.08 | 26,9637 | +0,25 | 1 | 27 |
14.34.58 | 26,9597 | +0,23 | 1 | 27 |
14.34.28 | 26,9637 | +0,25 | 1 | 27 |
14.34.18 | 26,9597 | +0,23 | 1 | 27 |
14.34.08 | 26,9578 | +0,23 | 1 | 27 |
14.33.48 | 26,9637 | +0,25 | 1 | 27 |
14.33.38 | 26,9597 | +0,23 | 1 | 27 |
14.33.28 | 26,9578 | +0,23 | 1 | 27 |
14.33.08 | 26,9617 | +0,24 | 1 | 27 |
14.32.58 | 26,9597 | +0,23 | 1 | 27 |
14.32.48 | 26,9617 | +0,24 | 1 | 27 |
14.32.38 | 26,9597 | +0,23 | 1 | 27 |
14.32.28 | 26,9617 | +0,24 | 1 | 27 |
14.32.18 | 26,9578 | +0,23 | 1 | 27 |
14.32.08 | 26,9558 | +0,22 | 1 | 27 |
14.31.58 | 26,9597 | +0,23 | 1 | 27 |
14.31.18 | 26,9578 | +0,23 | 1 | 27 |
14.31.08 | 26,9558 | +0,22 | 1 | 27 |
14.30.58 | 26,9578 | +0,23 | 1 | 27 |
14.30.48 | 26,9518 | +0,21 | 1 | 27 |
14.30.38 | 26,9558 | +0,22 | 1 | 27 |
14.30.08 | 26,9538 | +0,21 | 1 | 27 |
14.29.58 | 26,9518 | +0,21 | 1 | 27 |
14.29.48 | 26,9558 | +0,22 | 1 | 27 |
14.29.38 | 26,9518 | +0,21 | 1 | 27 |
14.29.28 | 26,9558 | +0,22 | 1 | 27 |
14.29.08 | 26,9518 | +0,21 | 1 | 27 |
14.28.58 | 26,9558 | +0,22 | 1 | 27 |
14.28.48 | 26,9499 | +0,20 | 1 | 27 |
14.28.38 | 26,9578 | +0,23 | 1 | 27 |