Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Nio

Mercato: Valute

26,594
-0,29%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.1026,5935-0,29%1
22.08.3026,5954-0,28%1
22.08.2026,5993-0,26%1
22.08.1026,5954-0,28%1
22.08.0026,5916-0,29%1
22.07.1026,5973-0,27%1
22.06.2026,5954-0,28%1
22.06.1026,5935-0,29%1
22.06.0026,5954-0,28%1
22.05.2026,5973-0,27%1
22.04.5026,5993-0,26%1
22.03.5026,5973-0,27%1
22.03.4026,5954-0,28%1
22.03.2026,5973-0,27%1
22.03.1026,5954-0,28%1
22.03.0026,5993-0,26%1
22.02.5026,5954-0,28%1
22.02.4026,5973-0,27%1
22.02.3026,5954-0,28%1
22.02.2026,5973-0,27%1
22.01.5026,5954-0,28%1
22.01.4026,5993-0,26%1
22.01.3026,5973-0,27%1
22.01.2026,5954-0,28%1
22.01.1026,5973-0,27%1
22.00.5026,5954-0,28%1
22.00.4026,5973-0,27%1
22.00.2026,5935-0,29%1
22.00.0026,5973-0,27%1
21.59.5026,5916-0,29%1
OraValoreVar.%Volume
21.59.3026,5935-0,29%1
21.59.2026,5954-0,28%1
21.59.0026,5973-0,27%1
21.58.5026,5935-0,29%1
21.58.4026,5973-0,27%1
21.58.3026,5935-0,29%1
21.58.2026,5954-0,28%1
21.57.5026,5935-0,29%1
21.57.4026,5916-0,29%1
21.57.3026,5897-0,30%1
21.57.2026,5935-0,29%1
21.57.1026,5897-0,30%1
21.56.4026,5935-0,29%1
21.56.3026,5916-0,29%1
21.56.2026,5935-0,29%1
21.56.1026,5954-0,28%1
21.55.5026,5973-0,27%1
21.55.4026,5954-0,28%1
21.55.3026,5973-0,27%1
21.54.5026,5935-0,29%1
21.54.4026,5954-0,28%1
21.54.3026,5935-0,29%1
21.54.2026,5973-0,27%1
21.54.1026,5954-0,28%1
21.53.5026,5973-0,27%1
21.53.4026,5954-0,28%1
21.53.3026,5973-0,27%1
21.53.2026,5993-0,26%1
21.53.1026,5973-0,27%1
21.52.4026,5993-0,26%1
OraValoreVar.%Volume
21.52.1026,6012-0,26%1
21.51.4026,5993-0,26%1
21.51.3026,5973-0,27%1
21.51.2026,5993-0,26%1
21.50.5026,6012-0,26%1
21.50.3026,5993-0,26%1
21.49.2026,6012-0,26%1
21.49.1026,5993-0,26%1
21.49.0026,6012-0,26%1
21.48.5026,5993-0,26%1
21.48.4026,6031-0,25%1
21.48.1026,5993-0,26%1
21.47.5026,5973-0,27%1
21.47.4026,5993-0,26%1
21.47.3026,5973-0,27%1
21.47.2026,5954-0,28%1
21.47.1026,5973-0,27%1
21.47.0026,5954-0,28%1
21.46.3026,5973-0,27%1
21.46.1026,5954-0,28%1
21.45.3026,5916-0,29%1
21.45.2026,5897-0,30%1
21.45.1026,5935-0,29%1
21.45.0026,5916-0,29%1
21.44.5026,5935-0,29%1
21.44.4026,5916-0,29%1
21.44.3026,5935-0,29%1
21.44.2026,5954-0,28%1
21.44.1026,5935-0,29%1
21.43.1026,5954-0,28%1
OraValoreVar.%Volume
21.42.5026,5973-0,27%1
21.42.1026,5954-0,28%1
21.41.1026,5935-0,29%1
21.41.0026,5954-0,28%1
21.40.5026,5916-0,29%1
21.40.4026,5954-0,28%1
21.40.3026,5935-0,29%1
21.40.2026,5954-0,28%1
21.40.1026,5973-0,27%1
21.39.5026,5954-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```