Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.46.25 | 26,8738 | -0,32 | 1 | 27 |
22.46.15 | 26,8698 | -0,34 | 1 | 27 |
22.46.05 | 26,8718 | -0,33 | 1 | 27 |
22.45.45 | 26,8738 | -0,32 | 1 | 27 |
22.45.35 | 26,8679 | -0,34 | 1 | 27 |
22.45.25 | 26,8718 | -0,33 | 1 | 27 |
22.45.15 | 26,8659 | -0,35 | 1 | 27 |
22.44.35 | 26,8679 | -0,34 | 1 | 27 |
22.44.25 | 26,8659 | -0,35 | 1 | 27 |
22.44.05 | 26,8679 | -0,34 | 1 | 27 |
22.43.25 | 26,8659 | -0,35 | 1 | 27 |
22.43.15 | 26,8679 | -0,34 | 1 | 27 |
22.43.05 | 26,8659 | -0,35 | 1 | 27 |
22.42.55 | 26,8679 | -0,34 | 1 | 27 |
22.42.45 | 26,8659 | -0,35 | 1 | 27 |
22.42.35 | 26,8679 | -0,34 | 1 | 27 |
22.42.15 | 26,8659 | -0,35 | 1 | 27 |
22.42.05 | 26,8679 | -0,34 | 1 | 27 |
22.41.55 | 26,8659 | -0,35 | 1 | 27 |
22.41.35 | 26,8679 | -0,34 | 1 | 27 |
22.41.25 | 26,8698 | -0,34 | 1 | 27 |
22.41.05 | 26,8738 | -0,32 | 1 | 27 |
22.40.55 | 26,8718 | -0,33 | 1 | 27 |
22.40.45 | 26,8738 | -0,32 | 1 | 27 |
22.40.35 | 26,8757 | -0,31 | 1 | 27 |
22.40.15 | 26,8738 | -0,32 | 1 | 27 |
22.39.55 | 26,8757 | -0,31 | 1 | 27 |
22.39.45 | 26,8738 | -0,32 | 1 | 27 |
22.39.15 | 26,8777 | -0,31 | 1 | 27 |
22.39.05 | 26,8738 | -0,32 | 1 | 27 |