Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Nio

Mercato: Valute

26,592
-0,29%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.0026,5916-0,29%1
21.18.4026,5935-0,29%1
21.18.2026,5897-0,30%1
21.18.0026,5916-0,29%1
21.17.5026,5877-0,31%1
21.17.3026,5897-0,30%1
21.17.2026,5877-0,31%1
21.17.1026,5897-0,30%1
21.17.0026,5858-0,31%1
21.16.5026,5877-0,31%1
21.16.1026,5897-0,30%1
21.16.0026,5877-0,31%1
21.15.5026,5916-0,29%1
21.15.4026,5858-0,31%1
21.15.3026,5916-0,29%1
21.15.1026,5897-0,30%1
21.14.5026,5877-0,31%1
21.14.4026,5897-0,30%1
21.14.2026,5916-0,29%1
21.14.1026,5877-0,31%1
21.13.4026,5897-0,30%1
21.13.3026,5916-0,29%1
21.13.2026,5897-0,30%1
21.13.1026,5916-0,29%1
21.12.5026,5877-0,31%1
21.12.4026,5897-0,30%1
21.12.3026,5877-0,31%1
21.12.2026,5916-0,29%1
21.11.5026,5877-0,31%1
21.11.3026,5897-0,30%1
OraValoreVar.%Volume
21.11.0026,5877-0,31%1
21.10.5026,5897-0,30%1
21.10.3026,5877-0,31%1
21.10.2026,5858-0,31%1
21.09.1026,5877-0,31%1
21.09.0026,5897-0,30%1
21.08.5026,5858-0,31%1
21.08.3026,5877-0,31%1
21.08.2026,5897-0,30%1
21.08.0026,5877-0,31%1
21.07.5026,5858-0,31%1
21.07.4026,5897-0,30%1
21.07.2026,5858-0,31%1
21.07.1026,5897-0,30%1
21.06.5026,5877-0,31%1
21.06.3026,5897-0,30%1
21.06.2026,5877-0,31%1
21.06.1026,5858-0,31%1
21.05.5026,5877-0,31%1
21.05.4026,5839-0,32%1
21.05.3026,5877-0,31%1
21.04.3026,5897-0,30%1
21.04.2026,5877-0,31%1
21.04.0026,5897-0,30%1
21.03.5026,5916-0,29%1
21.03.3026,5897-0,30%1
21.03.2026,5916-0,29%1
21.02.4026,5897-0,30%1
21.02.3026,5916-0,29%1
21.02.2026,5877-0,31%1
OraValoreVar.%Volume
21.02.1026,5858-0,31%1
21.02.0026,5897-0,30%1
21.01.1026,5877-0,31%1
21.01.0026,5897-0,30%1
21.00.5026,5877-0,31%1
21.00.3026,5858-0,31%1
21.00.2026,5877-0,31%1
21.00.1026,5897-0,30%1
21.00.0026,5877-0,31%1
20.59.4026,5897-0,30%1
20.59.3026,5877-0,31%1
20.59.1026,5916-0,29%1
20.59.0026,5954-0,28%1
20.58.5026,5897-0,30%1
20.58.2026,5916-0,29%1
20.58.1026,5935-0,29%1
20.58.0026,5916-0,29%1
20.57.4026,5935-0,29%1
20.57.2026,5897-0,30%1
20.57.0026,5935-0,29%1
20.56.5026,5897-0,30%1
20.56.4026,5935-0,29%1
20.56.3026,5916-0,29%1
20.56.2026,5935-0,29%1
20.56.1026,5916-0,29%1
20.56.0026,5935-0,29%1
20.55.5026,5897-0,30%1
20.55.4026,5916-0,29%1
20.55.3026,5897-0,30%1
20.55.2026,5935-0,29%1
OraValoreVar.%Volume
20.55.1026,5897-0,30%1
20.54.4026,5935-0,29%1
20.54.3026,5954-0,28%1
20.54.2026,5935-0,29%1
20.54.1026,5954-0,28%1
20.54.0026,5935-0,29%1
20.53.3026,5954-0,28%1
20.53.2026,5916-0,29%1
20.53.1026,5954-0,28%1
20.53.0026,5935-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```