Dati intraday del 27/06/2025
Ora | Valore | Var.% | Volume | Controvalore |
02.52.17 | 26,9463 | +0,18 | 1 | 27 |
02.52.07 | 26,9443 | +0,18 | 1 | 27 |
02.51.37 | 26,9463 | +0,18 | 1 | 27 |
02.51.27 | 26,9443 | +0,18 | 1 | 27 |
02.51.17 | 26,9463 | +0,18 | 1 | 27 |
02.51.07 | 26,9443 | +0,18 | 1 | 27 |
02.50.37 | 26,9463 | +0,18 | 1 | 27 |
02.50.27 | 26,9443 | +0,18 | 1 | 27 |
02.50.07 | 26,9463 | +0,18 | 1 | 27 |
02.49.57 | 26,9483 | +0,19 | 1 | 27 |
02.49.47 | 26,9463 | +0,18 | 1 | 27 |
02.49.37 | 26,9443 | +0,18 | 1 | 27 |
02.48.57 | 26,9463 | +0,18 | 1 | 27 |
02.48.47 | 26,9443 | +0,18 | 1 | 27 |
02.48.37 | 26,9404 | +0,16 | 1 | 27 |
02.48.17 | 26,9423 | +0,17 | 1 | 27 |
02.48.07 | 26,9463 | +0,18 | 1 | 27 |
02.47.47 | 26,9443 | +0,18 | 1 | 27 |
02.47.37 | 26,9463 | +0,18 | 1 | 27 |
02.47.07 | 26,9423 | +0,17 | 1 | 27 |
02.46.47 | 26,9443 | +0,18 | 1 | 27 |
02.46.37 | 26,9463 | +0,18 | 1 | 27 |
02.46.17 | 26,9443 | +0,18 | 1 | 27 |
02.46.07 | 26,9423 | +0,17 | 1 | 27 |
02.45.47 | 26,9404 | +0,16 | 1 | 27 |
02.45.37 | 26,9463 | +0,18 | 1 | 27 |
02.45.27 | 26,9443 | +0,18 | 1 | 27 |
02.45.17 | 26,9423 | +0,17 | 1 | 27 |
02.44.57 | 26,9443 | +0,18 | 1 | 27 |
02.44.47 | 26,9463 | +0,18 | 1 | 27 |