Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 7,8579 | +0,05 | 1 | 8 |
| 09.43.27 | 7,8367 | -0,22 | 1 | 8 |
| 09.43.23 | 7,8366 | -0,22 | 1 | 8 |
| 09.43.22 | 7,8369 | -0,22 | 1 | 8 |
| 09.43.21 | 7,8366 | -0,22 | 1 | 8 |
| 09.43.18 | 7,8364 | -0,23 | 1 | 8 |
| 09.43.17 | 7,8367 | -0,22 | 1 | 8 |
| 09.43.16 | 7,8362 | -0,23 | 1 | 8 |
| 09.43.13 | 7,8364 | -0,23 | 1 | 8 |
| 09.43.08 | 7,8352 | -0,24 | 1 | 8 |
| 09.43.08 | 7,8364 | -0,23 | 1 | 8 |
| 09.43.07 | 7,8363 | -0,23 | 1 | 8 |
| 09.43.06 | 7,8361 | -0,23 | 1 | 8 |
| 09.43.04 | 7,8367 | -0,22 | 1 | 8 |
| 09.43.03 | 7,8352 | -0,24 | 1 | 8 |
| 09.43.02 | 7,8361 | -0,23 | 1 | 8 |
| 09.42.59 | 7,836 | -0,23 | 1 | 8 |
| 09.42.58 | 7,8359 | -0,23 | 1 | 8 |
| 09.42.58 | 7,8359 | -0,23 | 1 | 8 |
| 09.42.53 | 7,8362 | -0,23 | 1 | 8 |
| 09.42.53 | 7,8345 | -0,25 | 1 | 8 |
| 09.42.52 | 7,8359 | -0,23 | 1 | 8 |
| 09.42.48 | 7,8351 | -0,24 | 1 | 8 |
| 09.42.48 | 7,8351 | -0,24 | 1 | 8 |
| 09.42.43 | 7,835 | -0,24 | 1 | 8 |
| 09.42.42 | 7,8361 | -0,23 | 1 | 8 |
| 09.42.38 | 7,835 | -0,24 | 1 | 8 |
| 09.42.38 | 7,8361 | -0,23 | 1 | 8 |
| 09.42.32 | 7,8349 | -0,25 | 1 | 8 |
| 09.42.28 | 7,8357 | -0,24 | 1 | 8 |