Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Nok

Mercato: Valute

6,837
-0,25%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.146,8376-0,25%1
7.38.146,8369-0,26%1
7.38.136,8387-0,23%1
7.38.096,8376-0,25%1
7.38.096,8368-0,26%1
7.38.096,8367-0,26%1
7.38.076,838-0,24%1
7.38.046,8378-0,24%1
7.38.046,837-0,25%1
7.37.596,8379-0,24%1
7.37.596,8373-0,25%1
7.37.546,8374-0,25%1
7.37.546,8379-0,24%1
7.37.506,838-0,24%1
7.37.496,8379-0,24%1
7.37.496,8373-0,25%1
7.37.496,8373-0,25%1
7.37.466,8387-0,23%1
7.37.446,8386-0,23%1
7.37.446,8377-0,24%1
7.37.446,8371-0,25%1
7.37.396,837-0,25%1
7.37.396,837-0,25%1
7.37.396,8377-0,24%1
7.37.346,8378-0,24%1
7.37.346,837-0,25%1
7.37.296,8373-0,25%1
7.37.296,8376-0,25%1
7.37.296,8373-0,25%1
7.37.286,8382-0,24%1
OraValoreVar.%Volume
7.37.246,8379-0,24%1
7.37.246,8372-0,25%1
7.37.206,8383-0,23%1
7.37.196,8379-0,24%1
7.37.196,837-0,25%1
7.37.196,837-0,25%1
7.37.186,8381-0,24%1
7.37.146,838-0,24%1
7.37.136,8375-0,25%1
7.37.096,838-0,24%1
7.37.096,8369-0,26%1
7.37.086,8381-0,24%1
7.37.046,838-0,24%1
7.37.036,837-0,25%1
7.36.596,838-0,24%1
7.36.596,8374-0,25%1
7.36.586,8374-0,25%1
7.36.566,8377-0,24%1
7.36.546,8381-0,24%1
7.36.536,8379-0,24%1
7.36.526,8386-0,23%1
7.36.506,8377-0,24%1
7.36.496,838-0,24%1
7.36.486,8374-0,25%1
7.36.456,8386-0,23%1
7.36.446,838-0,24%1
7.36.446,8377-0,24%1
7.36.436,8374-0,25%1
7.36.426,8386-0,23%1
7.36.406,8377-0,24%1
OraValoreVar.%Volume
7.36.396,838-0,24%1
7.36.396,8386-0,23%1
7.36.396,8374-0,25%1
7.36.386,8374-0,25%1
7.36.376,8377-0,24%1
7.36.366,8386-0,23%1
7.36.346,838-0,24%1
7.36.346,8377-0,24%1
7.36.336,8386-0,23%1
7.36.336,8373-0,25%1
7.36.316,8389-0,23%1
7.36.296,838-0,24%1
7.36.296,8376-0,25%1
7.36.286,8374-0,25%1
7.36.246,8379-0,24%1
7.36.236,8375-0,25%1
7.36.196,838-0,24%1
7.36.196,837-0,25%1
7.36.176,837-0,25%1
7.36.176,8377-0,24%1
7.36.166,8378-0,24%1
7.36.146,838-0,24%1
7.36.126,838-0,24%1
7.36.096,8374-0,25%1
7.36.096,8379-0,24%1
7.36.076,8375-0,25%1
7.36.046,8379-0,24%1
7.36.026,8374-0,25%1
7.36.016,8389-0,23%1
7.35.596,838-0,24%1
OraValoreVar.%Volume
7.35.596,8375-0,25%1
7.35.576,8372-0,25%1
7.35.546,838-0,24%1
7.35.526,8381-0,24%1
7.35.496,838-0,24%1
7.35.496,8376-0,25%1
7.35.476,8369-0,26%1
7.35.446,838-0,24%1
7.35.426,8374-0,25%1
7.35.416,8377-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```