Milano 11:24
52.186 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:24
10.556 +0,30%
Francoforte 11:24
24.941 +0,38%

Cad/Nok

Mercato: Valute

6,848
-0,29%

Ultimo aggiornamento: 21/07/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.23.126,8475-0,29%1
11.23.126,8481-0,28%1
11.23.086,8482-0,28%1
11.23.086,8472-0,29%1
11.23.086,8473-0,29%1
11.23.076,8478-0,28%1
11.23.056,8475-0,29%1
11.23.036,8473-0,29%1
11.23.026,8479-0,28%1
11.22.586,8477-0,29%1
11.22.586,8477-0,29%1
11.22.576,8479-0,28%1
11.22.526,8468-0,30%1
11.22.526,8479-0,28%1
11.22.486,8476-0,29%1
11.22.486,8466-0,30%1
11.22.476,8478-0,28%1
11.22.426,8475-0,29%1
11.22.426,8482-0,28%1
11.22.416,8475-0,29%1
11.22.396,8482-0,28%1
11.22.386,8478-0,28%1
11.22.376,8478-0,28%1
11.22.376,848-0,28%1
11.22.356,848-0,28%1
11.22.326,8474-0,29%1
11.22.326,848-0,28%1
11.22.286,8475-0,29%1
11.22.286,8475-0,29%1
11.22.276,8481-0,28%1
OraValoreVar.%Volume
11.22.266,8475-0,29%1
11.22.226,8472-0,29%1
11.22.226,8482-0,28%1
11.22.186,8476-0,29%1
11.22.176,8474-0,29%1
11.22.176,8482-0,28%1
11.22.146,8482-0,28%1
11.22.126,8475-0,29%1
11.22.126,8481-0,28%1
11.22.116,8475-0,29%1
11.22.086,8476-0,29%1
11.22.086,8475-0,29%1
11.22.076,847-0,30%1
11.22.076,8477-0,29%1
11.22.056,8474-0,29%1
11.22.056,8478-0,28%1
11.22.046,8483-0,28%1
11.22.036,8474-0,29%1
11.22.026,8477-0,29%1
11.22.026,8477-0,29%1
11.22.026,8469-0,30%1
11.21.586,8474-0,29%1
11.21.576,8474-0,29%1
11.21.576,8477-0,29%1
11.21.566,8475-0,29%1
11.21.546,8477-0,29%1
11.21.526,8477-0,29%1
11.21.526,8479-0,28%1
11.21.516,8486-0,27%1
11.21.506,8475-0,29%1
OraValoreVar.%Volume
11.21.486,847-0,30%1
11.21.486,847-0,30%1
11.21.476,8477-0,29%1
11.21.456,8473-0,29%1
11.21.436,8486-0,27%1
11.21.426,8478-0,28%1
11.21.386,8475-0,29%1
11.21.386,8475-0,29%1
11.21.376,8478-0,28%1
11.21.366,8476-0,29%1
11.21.356,848-0,28%1
11.21.346,8474-0,29%1
11.21.326,8479-0,28%1
11.21.326,8478-0,28%1
11.21.306,8466-0,30%1
11.21.296,8474-0,29%1
11.21.286,8475-0,29%1
11.21.276,8476-0,29%1
11.21.276,8478-0,28%1
11.21.266,8474-0,29%1
11.21.226,8479-0,28%1
11.21.216,8475-0,29%1
11.21.216,8487-0,27%1
11.21.196,8478-0,28%1
11.21.186,8487-0,27%1
11.21.186,8479-0,28%1
11.21.176,8468-0,30%1
11.21.176,8479-0,28%1
11.21.166,8476-0,29%1
11.21.126,848-0,28%1
OraValoreVar.%Volume
11.21.126,8474-0,29%1
11.21.116,8468-0,30%1
11.21.116,8477-0,29%1
11.21.096,8476-0,29%1
11.21.086,8468-0,30%1
11.21.076,8478-0,28%1
11.21.076,8478-0,28%1
11.21.056,8481-0,28%1
11.21.036,8467-0,30%1
11.21.026,8476-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```