Milano 11:23
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:23
10.582 -0,07%
Francoforte 11:23
24.303 +0,62%

Cad/Nzd

Mercato: Valute

1,241
+0,19%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.091,2411+0,19%1
11.23.081,2414+0,22%1
11.23.071,2415+0,23%1
11.23.041,2414+0,22%1
11.22.591,2413+0,21%1
11.22.581,2414+0,22%1
11.22.491,2412+0,20%1
11.22.481,2414+0,22%1
11.22.471,2414+0,22%1
11.22.431,2414+0,22%1
11.22.391,2412+0,20%1
11.22.391,2414+0,22%1
11.22.371,2414+0,22%1
11.22.361,2414+0,22%1
11.22.331,2414+0,22%1
11.22.291,2415+0,23%1
11.22.281,2414+0,22%1
11.22.281,2414+0,22%1
11.22.231,2414+0,22%1
11.22.191,2413+0,21%1
11.22.181,2414+0,22%1
11.22.091,2414+0,22%1
11.22.081,2414+0,22%1
11.22.071,2414+0,22%1
11.22.031,2414+0,22%1
11.21.591,2412+0,20%1
11.21.581,2414+0,22%1
11.21.491,2414+0,22%1
11.21.481,2414+0,22%1
11.21.441,2414+0,22%1
OraValoreVar.%Volume
11.21.431,2414+0,22%1
11.21.391,2411+0,19%1
11.21.381,2414+0,22%1
11.21.371,2415+0,23%1
11.21.341,2414+0,22%1
11.21.331,2415+0,23%1
11.21.311,2415+0,23%1
11.21.281,2415+0,23%1
11.21.231,2415+0,23%1
11.21.191,2415+0,23%1
11.21.181,2415+0,23%1
11.21.091,2413+0,21%1
11.21.081,2415+0,23%1
11.21.071,2415+0,23%1
11.21.061,2414+0,22%1
11.21.041,2414+0,22%1
11.21.021,2414+0,22%1
11.21.011,2414+0,22%1
11.20.591,2413+0,21%1
11.20.591,2414+0,22%1
11.20.491,2411+0,19%1
11.20.491,2414+0,22%1
11.20.391,2412+0,20%1
11.20.371,2415+0,23%1
11.20.331,2414+0,22%1
11.20.291,2411+0,19%1
11.20.291,2414+0,22%1
11.20.281,2414+0,22%1
11.20.241,2414+0,22%1
11.20.231,2414+0,22%1
OraValoreVar.%Volume
11.20.191,2414+0,22%1
11.20.181,2414+0,22%1
11.20.171,2414+0,22%1
11.20.151,2413+0,21%1
11.20.141,2414+0,22%1
11.20.131,2413+0,21%1
11.20.121,2413+0,21%1
11.20.101,2414+0,22%1
11.20.091,2412+0,20%1
11.20.081,2415+0,23%1
11.20.071,2415+0,23%1
11.20.031,2415+0,23%1
11.19.591,2415+0,23%1
11.19.581,2415+0,23%1
11.19.491,2413+0,21%1
11.19.481,2415+0,23%1
11.19.411,2414+0,22%1
11.19.391,2413+0,21%1
11.19.381,2415+0,23%1
11.19.371,2415+0,23%1
11.19.331,2415+0,23%1
11.19.291,2415+0,23%1
11.19.281,2415+0,23%1
11.19.251,2415+0,23%1
11.19.241,2416+0,23%1
11.19.231,2415+0,23%1
11.19.231,2415+0,23%1
11.19.221,2416+0,23%1
11.19.191,2414+0,22%1
11.19.181,2416+0,23%1
OraValoreVar.%Volume
11.19.181,2416+0,23%1
11.19.161,2415+0,23%1
11.19.131,2416+0,23%1
11.19.091,2416+0,23%1
11.19.081,2416+0,23%1
11.19.071,2416+0,23%1
11.19.031,2416+0,23%1
11.18.591,2416+0,23%1
11.18.591,2414+0,22%1
11.18.531,2416+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```