Milano 10:37
52.139 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:37
10.528 +0,03%
Francoforte 10:36
24.868 +0,09%

Cad/Nzd

Mercato: Valute

1,214
-0,24%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.081,2135-0,24%1
10.35.071,2139-0,21%1
10.35.061,2139-0,21%1
10.35.041,2139-0,21%1
10.35.041,2138-0,21%1
10.35.011,2138-0,21%1
10.35.001,2138-0,21%1
10.34.591,2138-0,21%1
10.34.581,2138-0,21%1
10.34.541,2139-0,21%1
10.34.491,2138-0,21%1
10.34.481,2138-0,21%1
10.34.451,2138-0,21%1
10.34.441,2139-0,21%1
10.34.411,2138-0,21%1
10.34.391,2139-0,21%1
10.34.381,2139-0,21%1
10.34.341,2139-0,21%1
10.34.341,2139-0,21%1
10.34.331,2139-0,21%1
10.34.321,2138-0,21%1
10.34.291,2139-0,21%1
10.34.281,2138-0,21%1
10.34.241,2139-0,21%1
10.34.181,2134-0,25%1
10.34.171,2139-0,21%1
10.34.141,2139-0,21%1
10.34.131,2138-0,21%1
10.34.121,2138-0,21%1
10.34.091,2139-0,21%1
OraValoreVar.%Volume
10.34.081,2136-0,23%1
10.34.061,2138-0,21%1
10.34.051,2138-0,21%1
10.34.041,2138-0,21%1
10.34.041,2138-0,21%1
10.34.021,2137-0,22%1
10.34.011,2137-0,22%1
10.34.001,2137-0,22%1
10.33.591,2138-0,21%1
10.33.581,2137-0,22%1
10.33.581,2138-0,21%1
10.33.551,2137-0,22%1
10.33.541,2137-0,22%1
10.33.541,2137-0,22%1
10.33.511,2137-0,22%1
10.33.491,2138-0,21%1
10.33.481,2137-0,22%1
10.33.441,2138-0,21%1
10.33.431,2137-0,22%1
10.33.401,2137-0,22%1
10.33.391,2138-0,21%1
10.33.391,2137-0,22%1
10.33.381,2136-0,23%1
10.33.361,2137-0,22%1
10.33.351,2137-0,22%1
10.33.341,2138-0,21%1
10.33.341,2137-0,22%1
10.33.301,2137-0,22%1
10.33.291,2138-0,21%1
10.33.281,2138-0,21%1
OraValoreVar.%Volume
10.33.281,2137-0,22%1
10.33.271,2137-0,22%1
10.33.241,2139-0,21%1
10.33.191,2138-0,21%1
10.33.181,2136-0,23%1
10.33.171,2138-0,21%1
10.33.151,2138-0,21%1
10.33.141,2138-0,21%1
10.33.091,2139-0,21%1
10.33.081,214-0,20%1
10.33.041,2139-0,21%1
10.33.041,2139-0,21%1
10.33.011,2138-0,21%1
10.32.591,2139-0,21%1
10.32.581,2138-0,21%1
10.32.541,2139-0,21%1
10.32.541,2138-0,21%1
10.32.521,2138-0,21%1
10.32.491,2139-0,21%1
10.32.481,2136-0,23%1
10.32.461,2138-0,21%1
10.32.451,2139-0,21%1
10.32.441,214-0,20%1
10.32.421,2139-0,21%1
10.32.391,214-0,20%1
10.32.391,2139-0,21%1
10.32.381,2137-0,22%1
10.32.341,214-0,20%1
10.32.341,2139-0,21%1
10.32.341,2139-0,21%1
OraValoreVar.%Volume
10.32.321,2139-0,21%1
10.32.311,2139-0,21%1
10.32.291,214-0,20%1
10.32.281,2136-0,23%1
10.32.281,2139-0,21%1
10.32.271,2138-0,21%1
10.32.261,2139-0,21%1
10.32.251,2138-0,21%1
10.32.241,214-0,20%1
10.32.241,2139-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```