Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Cad/Nzd

Mercato: Valute

1,241
+0,21%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.121,2414+0,22%1
9.53.101,2415+0,23%1
9.53.091,2416+0,23%1
9.53.081,2414+0,22%1
9.53.041,2414+0,22%1
9.53.031,2415+0,23%1
9.53.021,2415+0,23%1
9.52.591,2412+0,20%1
9.52.581,2415+0,23%1
9.52.561,2415+0,23%1
9.52.531,2414+0,22%1
9.52.491,2414+0,22%1
9.52.481,2414+0,22%1
9.52.451,2414+0,22%1
9.52.431,2415+0,23%1
9.52.391,2416+0,23%1
9.52.381,2415+0,23%1
9.52.331,2415+0,23%1
9.52.331,2415+0,23%1
9.52.291,2415+0,23%1
9.52.291,2415+0,23%1
9.52.281,2414+0,22%1
9.52.281,2415+0,23%1
9.52.261,2415+0,23%1
9.52.231,2415+0,23%1
9.52.191,2414+0,22%1
9.52.181,2415+0,23%1
9.52.131,2415+0,23%1
9.52.091,2413+0,21%1
9.52.081,2415+0,23%1
OraValoreVar.%Volume
9.52.071,2415+0,23%1
9.52.061,2415+0,23%1
9.52.041,2415+0,23%1
9.52.031,2415+0,23%1
9.52.031,2415+0,23%1
9.51.581,2415+0,23%1
9.51.571,2415+0,23%1
9.51.551,2415+0,23%1
9.51.531,2415+0,23%1
9.51.531,2415+0,23%1
9.51.521,2414+0,22%1
9.51.501,2414+0,22%1
9.51.491,2414+0,22%1
9.51.481,2414+0,22%1
9.51.471,2414+0,22%1
9.51.441,2415+0,23%1
9.51.431,2415+0,23%1
9.51.421,2415+0,23%1
9.51.391,2415+0,23%1
9.51.331,2415+0,23%1
9.51.291,2416+0,23%1
9.51.281,2415+0,23%1
9.51.261,2415+0,23%1
9.51.231,2415+0,23%1
9.51.211,2415+0,23%1
9.51.181,2415+0,23%1
9.51.091,2414+0,22%1
9.51.081,2415+0,23%1
9.51.001,2415+0,23%1
9.50.581,2416+0,23%1
OraValoreVar.%Volume
9.50.561,2416+0,23%1
9.50.531,2416+0,23%1
9.50.491,2415+0,23%1
9.50.481,2416+0,23%1
9.50.431,2416+0,23%1
9.50.391,2416+0,23%1
9.50.391,2414+0,22%1
9.50.381,2416+0,23%1
9.50.311,2416+0,23%1
9.50.291,2415+0,23%1
9.50.281,2416+0,23%1
9.50.261,2416+0,23%1
9.50.231,2416+0,23%1
9.50.201,2416+0,23%1
9.50.191,2417+0,24%1
9.50.181,2416+0,23%1
9.50.091,2415+0,23%1
9.50.081,2416+0,23%1
9.50.061,2416+0,23%1
9.50.051,2417+0,24%1
9.50.041,2416+0,23%1
9.50.031,2416+0,23%1
9.50.031,2416+0,23%1
9.50.021,2416+0,23%1
9.49.591,2414+0,22%1
9.49.581,2418+0,25%1
9.49.561,2417+0,24%1
9.49.561,2418+0,25%1
9.49.531,2418+0,25%1
9.49.491,2416+0,23%1
OraValoreVar.%Volume
9.49.481,2418+0,25%1
9.49.401,2417+0,24%1
9.49.391,2418+0,25%1
9.49.381,2418+0,25%1
9.49.291,2414+0,22%1
9.49.281,2418+0,25%1
9.49.261,2418+0,25%1
9.49.231,2418+0,25%1
9.49.191,2418+0,25%1
9.49.181,2418+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```