Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Nzd

Mercato: Valute

1,243
INV.

Ultimo aggiornamento: 05/12/2025 3.14
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.14.411,243INV.1
3.14.401,2429-0,01%1
3.14.391,2429-0,01%1
3.14.371,2429-0,01%1
3.14.331,2429-0,01%1
3.14.291,2429-0,01%1
3.14.271,2427-0,02%1
3.14.241,2429-0,01%1
3.14.191,2431+0,01%1
3.14.181,2429-0,01%1
3.14.171,2429-0,01%1
3.14.141,2431+0,01%1
3.14.071,2429-0,01%1
3.14.031,2431+0,01%1
3.14.011,243INV.1
3.13.581,2431+0,01%1
3.13.571,2428-0,02%1
3.13.431,2431+0,01%1
3.13.381,243INV.1
3.13.371,2429-0,01%1
3.13.351,243INV.1
3.13.321,2429-0,01%1
3.13.311,243INV.1
3.13.291,2429-0,01%1
3.13.271,243INV.1
3.13.271,2427-0,02%1
3.13.221,2429-0,01%1
3.13.181,243INV.1
3.13.121,2428-0,02%1
3.13.081,2428-0,02%1
OraValoreVar.%Volume
3.13.071,2429-0,01%1
3.13.071,2426-0,03%1
3.13.031,2428-0,02%1
3.12.461,2429-0,01%1
3.12.391,2429-0,01%1
3.12.371,2428-0,02%1
3.12.371,2427-0,02%1
3.12.321,2428-0,02%1
3.12.311,2429-0,01%1
3.12.271,2425-0,04%1
3.12.261,2429-0,01%1
3.12.231,2429-0,01%1
3.12.191,2428-0,02%1
3.12.171,2426-0,03%1
3.12.101,2429-0,01%1
3.12.071,2429-0,01%1
3.12.061,2429-0,01%1
3.12.051,2429-0,01%1
3.12.051,2429-0,01%1
3.12.001,243INV.1
3.11.571,2429-0,01%1
3.11.501,2431+0,01%1
3.11.471,2431+0,01%1
3.11.451,2431+0,01%1
3.11.371,2427-0,02%1
3.11.341,2431+0,01%1
3.11.331,2429-0,01%1
3.11.321,2429-0,01%1
3.11.311,243INV.1
3.11.271,2429-0,01%1
OraValoreVar.%Volume
3.11.241,2429-0,01%1
3.11.171,2428-0,02%1
3.11.141,2429-0,01%1
3.11.071,2428-0,02%1
3.11.061,2429-0,01%1
3.11.031,2429-0,01%1
3.11.021,2429-0,01%1
3.11.001,243INV.1
3.10.481,2429-0,01%1
3.10.471,2428-0,02%1
3.10.431,2429-0,01%1
3.10.371,2427-0,02%1
3.10.321,2429-0,01%1
3.10.311,2429-0,01%1
3.10.271,2426-0,03%1
3.10.271,2429-0,01%1
3.10.171,2429-0,01%1
3.10.171,2427-0,02%1
3.10.161,2429-0,01%1
3.10.111,2429-0,01%1
3.10.041,2429-0,01%1
3.10.011,2428-0,02%1
3.09.591,2429-0,01%1
3.09.401,2428-0,02%1
3.09.371,2428-0,02%1
3.09.351,2428-0,02%1
3.09.321,2428-0,02%1
3.09.301,2428-0,02%1
3.09.271,243INV.1
3.09.251,2428-0,02%1
OraValoreVar.%Volume
3.09.241,2429-0,01%1
3.09.221,2428-0,02%1
3.09.211,2428-0,02%1
3.09.201,2428-0,02%1
3.09.191,2429-0,01%1
3.09.171,2426-0,03%1
3.09.161,2428-0,02%1
3.09.091,2429-0,01%1
3.09.071,2428-0,02%1
3.09.051,2428-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```