Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Nzd

Mercato: Valute

1,243
-0,03%

Ultimo aggiornamento: 05/12/2025 4.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.00.371,2426-0,03%1
4.00.361,2431+0,01%1
4.00.351,2431+0,01%1
4.00.321,2431+0,01%1
4.00.311,2431+0,01%1
4.00.281,2431+0,01%1
4.00.271,2431+0,01%1
4.00.101,2431+0,01%1
4.00.071,243INV.1
4.00.061,2431+0,01%1
4.00.021,2431+0,01%1
4.00.011,2431+0,01%1
4.00.001,2431+0,01%1
4.00.001,2431+0,01%1
3.59.571,2431+0,01%1
3.59.551,2431+0,01%1
3.59.491,243INV.1
3.59.481,243INV.1
3.59.471,243INV.1
3.59.471,2428-0,02%1
3.59.461,243INV.1
3.59.441,2429-0,01%1
3.59.411,2429-0,01%1
3.59.391,2429-0,01%1
3.59.371,243INV.1
3.59.351,2429-0,01%1
3.59.341,2429-0,01%1
3.59.241,243INV.1
3.59.191,2429-0,01%1
3.59.171,2429-0,01%1
OraValoreVar.%Volume
3.59.171,2428-0,02%1
3.59.141,2431+0,01%1
3.59.071,243INV.1
3.59.041,2431+0,01%1
3.59.031,243INV.1
3.58.581,2431+0,01%1
3.58.571,2428-0,02%1
3.58.471,243INV.1
3.58.381,2431+0,01%1
3.58.371,2432+0,02%1
3.58.321,243INV.1
3.58.271,2431+0,01%1
3.58.231,2431+0,01%1
3.58.171,2428-0,02%1
3.58.121,2431+0,01%1
3.58.071,2433+0,02%1
3.58.051,2428-0,02%1
3.58.021,2429-0,01%1
3.58.011,243INV.1
3.57.571,2429-0,01%1
3.57.571,243INV.1
3.57.511,2429-0,01%1
3.57.471,2427-0,02%1
3.57.461,2429-0,01%1
3.57.441,243INV.1
3.57.411,2429-0,01%1
3.57.371,2428-0,02%1
3.57.371,2429-0,01%1
3.57.361,2429-0,01%1
3.57.351,2429-0,01%1
OraValoreVar.%Volume
3.57.341,2429-0,01%1
3.57.311,2429-0,01%1
3.57.271,2426-0,03%1
3.57.201,2429-0,01%1
3.57.121,2429-0,01%1
3.57.101,2429-0,01%1
3.57.071,2428-0,02%1
3.57.051,2429-0,01%1
3.57.031,2429-0,01%1
3.57.001,2429-0,01%1
3.56.571,2427-0,02%1
3.56.551,2429-0,01%1
3.56.541,2429-0,01%1
3.56.501,2429-0,01%1
3.56.401,2428-0,02%1
3.56.391,2428-0,02%1
3.56.391,2427-0,02%1
3.56.341,2428-0,02%1
3.56.331,2428-0,02%1
3.56.321,2428-0,02%1
3.56.291,2429-0,01%1
3.56.281,2427-0,02%1
3.56.191,2428-0,02%1
3.56.181,2428-0,02%1
3.56.171,2429-0,01%1
3.56.171,2428-0,02%1
3.56.081,2428-0,02%1
3.56.081,2428-0,02%1
3.56.071,2427-0,02%1
3.56.061,2428-0,02%1
OraValoreVar.%Volume
3.56.031,2428-0,02%1
3.56.021,2427-0,02%1
3.56.011,2428-0,02%1
3.55.581,2428-0,02%1
3.55.571,2426-0,03%1
3.55.481,2428-0,02%1
3.55.381,2428-0,02%1
3.55.371,2428-0,02%1
3.55.371,2425-0,04%1
3.55.331,2427-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```