Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Nzd

Mercato: Valute

1,218
+0,09%

Ultimo aggiornamento: 01/06/2026 23.43
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.211,2162-0,02%1
23.43.211,2175+0,09%1
23.43.201,2166+0,02%1
23.43.181,2161-0,02%1
23.43.161,2162-0,02%1
23.43.161,2175+0,09%1
23.43.151,2162-0,02%1
23.43.131,2162-0,02%1
23.43.121,2162-0,02%1
23.43.111,2175+0,09%1
23.43.101,2162-0,02%1
23.43.101,2174+0,08%1
23.43.091,2163-0,01%1
23.43.081,2163-0,01%1
23.43.061,2163-0,01%1
23.43.061,2175+0,09%1
23.43.051,2167+0,02%1
23.43.041,2167+0,02%1
23.43.031,2167+0,02%1
23.43.021,2167+0,02%1
23.43.011,2166+0,02%1
23.43.011,2175+0,09%1
23.43.001,2166+0,02%1
23.43.001,2163-0,01%1
23.42.591,2166+0,02%1
23.42.561,2175+0,09%1
23.42.551,2165+0,01%1
23.42.531,2166+0,02%1
23.42.521,2166+0,02%1
23.42.511,2165+0,01%1
OraValoreVar.%Volume
23.42.511,2175+0,09%1
23.42.501,2165+0,01%1
23.42.501,2167+0,02%1
23.42.491,2165+0,01%1
23.42.481,2165+0,01%1
23.42.461,2166+0,02%1
23.42.461,2175+0,09%1
23.42.451,2165+0,01%1
23.42.441,2165+0,01%1
23.42.431,2166+0,02%1
23.42.421,2166+0,02%1
23.42.411,2165+0,01%1
23.42.411,2175+0,09%1
23.42.401,2167+0,02%1
23.42.401,2171+0,06%1
23.42.391,2166+0,02%1
23.42.381,2167+0,02%1
23.42.371,2168+0,03%1
23.42.361,2167+0,02%1
23.42.361,2175+0,09%1
23.42.351,2167+0,02%1
23.42.341,2166+0,02%1
23.42.331,2166+0,02%1
23.42.321,2165+0,01%1
23.42.311,2166+0,02%1
23.42.311,2175+0,09%1
23.42.301,2168+0,03%1
23.42.301,2166+0,02%1
23.42.291,2168+0,03%1
23.42.281,2166+0,02%1
OraValoreVar.%Volume
23.42.271,2166+0,02%1
23.42.261,2166+0,02%1
23.42.261,2175+0,09%1
23.42.251,2166+0,02%1
23.42.241,2166+0,02%1
23.42.211,2175+0,09%1
23.42.211,2166+0,02%1
23.42.201,2166+0,02%1
23.42.201,2172+0,07%1
23.42.181,2166+0,02%1
23.42.171,2166+0,02%1
23.42.161,2175+0,09%1
23.42.161,2166+0,02%1
23.42.141,2166+0,02%1
23.42.131,2166+0,02%1
23.42.121,2165+0,01%1
23.42.111,2175+0,09%1
23.42.111,2166+0,02%1
23.42.101,2167+0,02%1
23.42.101,2167+0,02%1
23.42.091,2166+0,02%1
23.42.081,2166+0,02%1
23.42.071,2167+0,02%1
23.42.061,2175+0,09%1
23.42.061,2167+0,02%1
23.42.051,2164INV.1
23.42.031,2164INV.1
23.42.021,2164INV.1
23.42.011,2175+0,09%1
23.42.011,2165+0,01%1
OraValoreVar.%Volume
23.42.001,2165+0,01%1
23.42.001,2168+0,03%1
23.41.591,2164INV.1
23.41.571,2164INV.1
23.41.561,2175+0,09%1
23.41.561,2164INV.1
23.41.551,2164INV.1
23.41.541,2164INV.1
23.41.531,2164INV.1
23.41.521,2164INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```