Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Nzd

Mercato: Valute

1,243
INV.

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.351,243INV.1
3.33.301,243INV.1
3.33.181,243INV.1
3.33.091,2431+0,01%1
3.33.071,2428-0,02%1
3.33.041,2431+0,01%1
3.33.031,243INV.1
3.32.581,2431+0,01%1
3.32.571,2427-0,02%1
3.32.541,2429-0,01%1
3.32.531,2431+0,01%1
3.32.471,2426-0,03%1
3.32.471,243INV.1
3.32.441,2429-0,01%1
3.32.431,2431+0,01%1
3.32.371,243INV.1
3.32.311,243INV.1
3.32.291,2431+0,01%1
3.32.271,2428-0,02%1
3.32.241,2431+0,01%1
3.32.191,243INV.1
3.32.181,2431+0,01%1
3.32.171,243INV.1
3.32.131,2431+0,01%1
3.32.061,243INV.1
3.32.041,2429-0,01%1
3.32.031,243INV.1
3.32.021,2429-0,01%1
3.32.011,2429-0,01%1
3.31.571,2429-0,01%1
OraValoreVar.%Volume
3.31.571,2429-0,01%1
3.31.551,2429-0,01%1
3.31.521,2429-0,01%1
3.31.501,2429-0,01%1
3.31.471,2429-0,01%1
3.31.471,2429-0,01%1
3.31.471,2428-0,02%1
3.31.431,243INV.1
3.31.421,2429-0,01%1
3.31.391,2429-0,01%1
3.31.371,2427-0,02%1
3.31.361,2429-0,01%1
3.31.341,2429-0,01%1
3.31.331,2429-0,01%1
3.31.311,2429-0,01%1
3.31.271,2428-0,02%1
3.31.261,2429-0,01%1
3.31.191,2429-0,01%1
3.31.171,2427-0,02%1
3.31.161,2429-0,01%1
3.31.151,2429-0,01%1
3.31.141,2429-0,01%1
3.31.111,2429-0,01%1
3.31.101,2429-0,01%1
3.31.091,2429-0,01%1
3.31.081,2429-0,01%1
3.31.071,2429-0,01%1
3.31.071,2426-0,03%1
3.31.061,2428-0,02%1
3.31.051,2428-0,02%1
OraValoreVar.%Volume
3.31.031,2428-0,02%1
3.31.021,2427-0,02%1
3.31.011,2428-0,02%1
3.30.551,2428-0,02%1
3.30.501,2428-0,02%1
3.30.451,2428-0,02%1
3.30.451,2428-0,02%1
3.30.411,2428-0,02%1
3.30.401,2428-0,02%1
3.30.371,2425-0,04%1
3.30.341,2428-0,02%1
3.30.341,2428-0,02%1
3.30.291,2428-0,02%1
3.30.281,2428-0,02%1
3.30.251,2427-0,02%1
3.30.241,2428-0,02%1
3.30.171,2426-0,03%1
3.30.131,2428-0,02%1
3.30.071,2423-0,06%1
3.30.031,2428-0,02%1
3.30.011,2427-0,02%1
3.29.581,2427-0,02%1
3.29.571,2425-0,04%1
3.29.521,2428-0,02%1
3.29.471,2424-0,05%1
3.29.421,2428-0,02%1
3.29.371,243INV.1
3.29.371,2429-0,01%1
3.29.351,2427-0,02%1
3.29.341,2428-0,02%1
OraValoreVar.%Volume
3.29.311,2429-0,01%1
3.29.271,2427-0,02%1
3.29.161,2429-0,01%1
3.29.081,2428-0,02%1
3.29.071,2428-0,02%1
3.29.061,2429-0,01%1
3.29.041,2429-0,01%1
3.29.001,2429-0,01%1
3.28.571,2428-0,02%1
3.28.561,2429-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```