Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Cad/Php

Mercato: Valute

43,828
+0,12%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.0943,8279+0,12%1
8.37.4943,8311+0,13%1
8.37.3943,8279+0,12%1
8.37.2943,8311+0,13%1
8.37.1943,8279+0,12%1
8.36.2943,8498+0,17%1
8.36.1943,853+0,18%1
8.36.0943,8466+0,17%1
8.35.4943,8498+0,17%1
8.35.2943,853+0,18%1
8.35.1943,8498+0,17%1
8.35.0943,8466+0,17%1
8.34.5943,853+0,18%1
8.34.4943,8498+0,17%1
8.34.2943,853+0,18%1
8.34.1943,8498+0,17%1
8.33.5943,853+0,18%1
8.33.4943,8594+0,19%1
8.33.3943,8498+0,17%1
8.33.2943,8562+0,19%1
8.33.1943,8498+0,17%1
8.33.0943,8562+0,19%1
8.32.5943,8594+0,19%1
8.32.3943,8311+0,13%1
8.32.1943,8279+0,12%1
8.32.0943,8247+0,12%1
8.31.4943,8311+0,13%1
8.31.3943,8343+0,14%1
8.31.2943,8311+0,13%1
8.31.1943,8375+0,14%1
OraValoreVar.%Volume
8.31.0943,8279+0,12%1
8.30.5943,8343+0,14%1
8.30.3943,8279+0,12%1
8.30.2943,8311+0,13%1
8.30.1943,8279+0,12%1
8.30.0943,8343+0,14%1
8.29.4943,8311+0,13%1
8.29.3943,8279+0,12%1
8.29.2943,8375+0,14%1
8.29.1943,8311+0,13%1
8.29.0943,8375+0,14%1
8.28.5943,8343+0,14%1
8.28.4943,8375+0,14%1
8.28.3943,8311+0,13%1
8.28.2943,8279+0,12%1
8.28.1943,8311+0,13%1
8.28.0943,8343+0,14%1
8.27.5943,8279+0,12%1
8.27.4943,8343+0,14%1
8.27.2943,8375+0,14%1
8.27.1943,8343+0,14%1
8.27.0943,8311+0,13%1
8.26.5943,8375+0,14%1
8.26.4943,8311+0,13%1
8.26.3943,8375+0,14%1
8.26.2943,8311+0,13%1
8.26.0943,8343+0,14%1
8.25.5943,8375+0,14%1
8.25.4943,8343+0,14%1
8.25.3943,8338+0,14%1
OraValoreVar.%Volume
8.25.2943,837+0,14%1
8.25.1943,8338+0,14%1
8.25.0943,8306+0,13%1
8.24.5943,8338+0,14%1
8.24.4943,8306+0,13%1
8.24.2943,8274+0,12%1
8.24.1943,8306+0,13%1
8.24.0943,8274+0,12%1
8.23.4943,8306+0,13%1
8.23.3943,8338+0,14%1
8.23.2943,8274+0,12%1
8.23.0943,8274+0,12%1
8.22.4943,8306+0,13%1
8.22.2943,8274+0,12%1
8.22.1943,8306+0,13%1
8.22.0943,8274+0,12%1
8.21.5943,8242+0,11%1
8.21.4943,8274+0,12%1
8.21.3943,8242+0,11%1
8.21.2943,8338+0,14%1
8.20.4943,8306+0,13%1
8.20.3943,8242+0,11%1
8.20.1943,8306+0,13%1
8.19.5943,8242+0,11%1
8.19.3943,8274+0,12%1
8.19.1943,8242+0,11%1
8.19.0943,8338+0,14%1
8.18.5943,8306+0,13%1
8.18.4943,8274+0,12%1
8.18.3943,8338+0,14%1
OraValoreVar.%Volume
8.18.2943,8306+0,13%1
8.18.1943,8402+0,15%1
8.18.0943,8338+0,14%1
8.17.5943,8402+0,15%1
8.17.3943,8338+0,14%1
8.17.0943,837+0,14%1
8.16.4943,8338+0,14%1
8.16.3943,837+0,14%1
8.16.2943,8338+0,14%1
8.16.1943,837+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```