Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.18 | 42,503 | +0,17 | 1 | 43 |
12.51.58 | 42,5062 | +0,18 | 1 | 43 |
12.51.48 | 42,503 | +0,17 | 1 | 43 |
12.51.38 | 42,4999 | +0,16 | 1 | 42 |
12.51.28 | 42,5062 | +0,18 | 1 | 43 |
12.51.18 | 42,503 | +0,17 | 1 | 43 |
12.51.08 | 42,4999 | +0,16 | 1 | 42 |
12.50.58 | 42,503 | +0,17 | 1 | 43 |
12.50.48 | 42,5062 | +0,18 | 1 | 43 |
12.50.38 | 42,503 | +0,17 | 1 | 43 |
12.50.28 | 42,4968 | +0,15 | 1 | 42 |
12.49.58 | 42,5062 | +0,18 | 1 | 43 |
12.49.48 | 42,503 | +0,17 | 1 | 43 |
12.49.18 | 42,5062 | +0,18 | 1 | 43 |
12.49.08 | 42,4999 | +0,16 | 1 | 42 |
12.48.58 | 42,5062 | +0,18 | 1 | 43 |
12.48.48 | 42,503 | +0,17 | 1 | 43 |
12.48.38 | 42,4999 | +0,16 | 1 | 42 |
12.48.28 | 42,5062 | +0,18 | 1 | 43 |
12.48.18 | 42,503 | +0,17 | 1 | 43 |
12.48.08 | 42,5062 | +0,18 | 1 | 43 |
12.47.58 | 42,4999 | +0,16 | 1 | 42 |
12.47.48 | 42,5062 | +0,18 | 1 | 43 |
12.47.38 | 42,503 | +0,17 | 1 | 43 |
12.47.18 | 42,5062 | +0,18 | 1 | 43 |
12.47.08 | 42,4999 | +0,16 | 1 | 42 |
12.46.48 | 42,5062 | +0,18 | 1 | 43 |
12.46.38 | 42,503 | +0,17 | 1 | 43 |
12.46.28 | 42,5062 | +0,18 | 1 | 43 |
12.46.18 | 42,503 | +0,17 | 1 | 43 |