Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Php

Mercato: Valute

44,694
+0,23%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.1044,6942+0,23%1
22.03.0044,7006+0,24%1
22.02.5044,6942+0,23%1
22.02.4044,6974+0,23%1
22.02.3044,6942+0,23%1
22.02.2044,6974+0,23%1
22.01.5044,6942+0,23%1
22.01.4044,7006+0,24%1
22.01.3044,6974+0,23%1
22.01.2044,6942+0,23%1
22.01.1044,6974+0,23%1
22.00.5044,6942+0,23%1
22.00.4044,6974+0,23%1
22.00.2044,6909+0,22%1
22.00.0044,6974+0,23%1
21.59.5044,6877+0,21%1
21.59.3044,6909+0,22%1
21.59.2044,6942+0,23%1
21.59.0044,6974+0,23%1
21.58.5044,6909+0,22%1
21.58.4044,6974+0,23%1
21.58.3044,6909+0,22%1
21.58.2044,6942+0,23%1
21.57.5044,6909+0,22%1
21.57.4044,6877+0,21%1
21.57.3044,6845+0,21%1
21.57.2044,6909+0,22%1
21.57.1044,6845+0,21%1
21.56.4044,6909+0,22%1
21.56.3044,6877+0,21%1
OraValoreVar.%Volume
21.56.2044,6909+0,22%1
21.56.1044,6942+0,23%1
21.55.5044,6974+0,23%1
21.55.4044,6942+0,23%1
21.55.3044,6974+0,23%1
21.54.5044,6909+0,22%1
21.54.4044,6942+0,23%1
21.54.3044,6909+0,22%1
21.54.2044,6974+0,23%1
21.54.1044,6942+0,23%1
21.53.5044,6974+0,23%1
21.53.4044,6942+0,23%1
21.53.3044,6974+0,23%1
21.53.2044,7006+0,24%1
21.53.1044,6974+0,23%1
21.52.4044,7006+0,24%1
21.52.1044,7038+0,25%1
21.51.4044,7006+0,24%1
21.51.3044,6974+0,23%1
21.51.2044,7006+0,24%1
21.50.5044,7038+0,25%1
21.50.3044,7006+0,24%1
21.49.2044,7038+0,25%1
21.49.1044,7006+0,24%1
21.49.0044,7038+0,25%1
21.48.5044,7006+0,24%1
21.48.4044,7071+0,26%1
21.48.1044,7006+0,24%1
21.47.5044,6974+0,23%1
21.47.4044,7006+0,24%1
OraValoreVar.%Volume
21.47.3044,6974+0,23%1
21.47.2044,6942+0,23%1
21.47.1044,6974+0,23%1
21.47.0044,6942+0,23%1
21.46.3044,6974+0,23%1
21.46.1044,6942+0,23%1
21.45.3044,6877+0,21%1
21.45.2044,6845+0,21%1
21.45.1044,6909+0,22%1
21.45.0044,6877+0,21%1
21.44.5044,6909+0,22%1
21.44.4044,6877+0,21%1
21.44.3044,6909+0,22%1
21.44.2044,6942+0,23%1
21.44.1044,6909+0,22%1
21.43.1044,6942+0,23%1
21.42.5044,6974+0,23%1
21.42.1044,6942+0,23%1
21.41.1044,6909+0,22%1
21.41.0044,6942+0,23%1
21.40.5044,6877+0,21%1
21.40.4044,6942+0,23%1
21.40.3044,6909+0,22%1
21.40.2044,6942+0,23%1
21.40.1044,6974+0,23%1
21.39.5044,6942+0,23%1
21.39.4044,6974+0,23%1
21.39.3044,6942+0,23%1
21.39.2044,6974+0,23%1
21.39.1044,6909+0,22%1
OraValoreVar.%Volume
21.39.0044,6942+0,23%1
21.38.5044,6909+0,22%1
21.38.2044,6942+0,23%1
21.38.1044,6909+0,22%1
21.37.4044,6974+0,23%1
21.37.2044,6942+0,23%1
21.37.1044,6974+0,23%1
21.36.3044,6942+0,23%1
21.36.2044,6909+0,22%1
21.36.1044,6942+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```