Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.28 | 42,4906 | +0,14 | 1 | 42 |
| 13.29.18 | 42,4874 | +0,13 | 1 | 42 |
| 13.28.58 | 42,4906 | +0,14 | 1 | 42 |
| 13.28.48 | 42,4843 | +0,13 | 1 | 42 |
| 13.28.38 | 42,4906 | +0,14 | 1 | 42 |
| 13.28.28 | 42,4843 | +0,13 | 1 | 42 |
| 13.28.08 | 42,4906 | +0,14 | 1 | 42 |
| 13.27.58 | 42,4874 | +0,13 | 1 | 42 |
| 13.27.48 | 42,4843 | +0,13 | 1 | 42 |
| 13.27.38 | 42,4937 | +0,15 | 1 | 42 |
| 13.27.28 | 42,4906 | +0,14 | 1 | 42 |
| 13.27.18 | 42,4874 | +0,13 | 1 | 42 |
| 13.26.48 | 42,4937 | +0,15 | 1 | 42 |
| 13.26.38 | 42,4874 | +0,13 | 1 | 42 |
| 13.26.28 | 42,4906 | +0,14 | 1 | 42 |
| 13.26.18 | 42,4874 | +0,13 | 1 | 42 |
| 13.25.58 | 42,4906 | +0,14 | 1 | 42 |
| 13.25.48 | 42,4937 | +0,15 | 1 | 42 |
| 13.25.38 | 42,4906 | +0,14 | 1 | 42 |
| 13.25.28 | 42,4937 | +0,15 | 1 | 42 |
| 13.25.08 | 42,4906 | +0,14 | 1 | 42 |
| 13.24.58 | 42,4874 | +0,13 | 1 | 42 |
| 13.24.48 | 42,4937 | +0,15 | 1 | 42 |
| 13.24.38 | 42,4968 | +0,15 | 1 | 42 |
| 13.24.28 | 42,4937 | +0,15 | 1 | 42 |
| 13.24.08 | 42,4906 | +0,14 | 1 | 42 |
| 13.23.58 | 42,4968 | +0,15 | 1 | 42 |
| 13.23.48 | 42,4937 | +0,15 | 1 | 42 |
| 13.23.28 | 42,4968 | +0,15 | 1 | 42 |
| 13.23.08 | 42,4937 | +0,15 | 1 | 42 |