Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:50
24.842 -0,02%

Cad/Php

Mercato: Valute

43,843
+0,12%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.0843,8426+0,12%1
15.50.5843,8457+0,12%1
15.50.4843,8482+0,13%1
15.50.3843,8419+0,12%1
15.50.2843,845+0,12%1
15.50.1843,8482+0,13%1
15.50.0843,8474+0,13%1
15.49.5843,8443+0,12%1
15.49.4843,8506+0,14%1
15.49.2843,8482+0,13%1
15.49.0843,845+0,12%1
15.48.5843,8357+0,10%1
15.48.4843,8388+0,11%1
15.48.3843,8381+0,11%1
15.48.2843,8288+0,09%1
15.48.1843,8319+0,09%1
15.48.0843,836+0,10%1
15.47.5843,8297+0,09%1
15.47.4843,8305+0,09%1
15.47.3843,8329+0,10%1
15.47.2843,8297+0,09%1
15.47.1843,8329+0,10%1
15.46.5843,8305+0,09%1
15.46.4843,8329+0,10%1
15.46.3843,836+0,10%1
15.46.2843,8273+0,08%1
15.46.1843,8266+0,08%1
15.46.0843,8367+0,10%1
15.45.5843,8273+0,08%1
15.45.4843,8305+0,09%1
OraValoreVar.%Volume
15.45.0843,8266+0,08%1
15.44.5843,8329+0,10%1
15.44.4843,8266+0,08%1
15.44.3843,836+0,10%1
15.44.1843,8297+0,09%1
15.43.5843,829+0,09%1
15.43.4843,8329+0,10%1
15.43.3843,8384+0,11%1
15.43.2843,8391+0,11%1
15.43.1843,8305+0,09%1
15.43.0843,8391+0,11%1
15.42.5843,8353+0,10%1
15.42.3843,8297+0,09%1
15.42.2843,829+0,09%1
15.42.1843,8297+0,09%1
15.42.0843,8271+0,08%1
15.41.5843,824+0,08%1
15.41.3843,8271+0,08%1
15.41.0843,8302+0,09%1
15.40.4843,8333+0,10%1
15.40.3843,8364+0,10%1
15.40.2843,8302+0,09%1
15.40.1843,8333+0,10%1
15.40.0843,8302+0,09%1
15.39.5843,8333+0,10%1
15.39.4843,8364+0,10%1
15.39.3843,8302+0,09%1
15.39.0843,8333+0,10%1
15.38.5843,8426+0,12%1
15.38.4843,8364+0,10%1
OraValoreVar.%Volume
15.38.0843,8395+0,11%1
15.37.3843,8364+0,10%1
15.37.2843,8326+0,09%1
15.37.1843,835+0,10%1
15.37.0843,8381+0,11%1
15.36.5843,8319+0,09%1
15.36.4843,835+0,10%1
15.36.3843,8419+0,12%1
15.36.1843,8412+0,11%1
15.36.0843,8381+0,11%1
15.35.5843,835+0,10%1
15.35.4843,8443+0,12%1
15.35.3843,8381+0,11%1
15.35.1843,8357+0,10%1
15.35.0843,8419+0,12%1
15.34.5843,845+0,12%1
15.34.3843,8388+0,11%1
15.34.1843,8419+0,12%1
15.34.0843,845+0,12%1
15.33.5843,8419+0,12%1
15.33.4843,8388+0,11%1
15.33.3843,845+0,12%1
15.33.2843,8388+0,11%1
15.33.0843,845+0,12%1
15.32.3843,8482+0,13%1
15.32.2843,845+0,12%1
15.32.1843,8388+0,11%1
15.31.4843,8419+0,12%1
15.31.2843,8388+0,11%1
15.31.0843,8326+0,09%1
OraValoreVar.%Volume
15.30.4843,8357+0,10%1
15.30.2843,8295+0,09%1
15.30.1843,8201+0,07%1
15.30.0843,817+0,06%1
15.29.5843,8232+0,07%1
15.29.4843,817+0,06%1
15.29.3843,8201+0,07%1
15.29.2843,8232+0,07%1
15.29.1843,817+0,06%1
15.28.1843,8177+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```