Milano 9:50
48.270 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:50
10.573 -0,16%
24.205 +0,21%

Cad/Pkr

Mercato: Valute

203,767
+0,15%

Ultimo aggiornamento: 17/04/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.49.19203,7673+0,15%1
9.49.09203,7524+0,14%1
9.49.06203,8295+0,18%1
9.49.04203,8255+0,18%1
9.48.53203,8215+0,18%1
9.48.52203,8255+0,18%1
9.48.39203,7524+0,14%1
9.48.36203,9559+0,24%1
9.48.33203,8215+0,18%1
9.48.29203,8115+0,17%1
9.48.29203,7673+0,15%1
9.48.12203,8295+0,18%1
9.48.06203,9641+0,25%1
9.48.04203,833+0,18%1
9.47.47203,8295+0,18%1
9.47.39203,833+0,18%1
9.47.36203,9626+0,25%1
9.47.25203,8295+0,18%1
9.47.24203,833+0,18%1
9.47.20203,8375+0,19%1
9.47.19203,7524+0,14%1
9.47.17203,841+0,19%1
9.47.09203,7673+0,15%1
9.47.06203,9559+0,24%1
9.46.39203,7524+0,14%1
9.46.36203,956+0,24%1
9.46.31203,8295+0,18%1
9.46.27203,8255+0,18%1
9.46.20203,8295+0,18%1
9.46.19203,7822+0,16%1
OraValoreVar.%Volume
9.46.17203,8415+0,19%1
9.46.09203,7673+0,15%1
9.46.06203,845+0,19%1
9.46.06203,9702+0,25%1
9.45.59203,7971+0,17%1
9.45.52203,841+0,19%1
9.45.51203,8375+0,19%1
9.45.50203,8295+0,18%1
9.45.49203,8255+0,18%1
9.45.49203,7375+0,14%1
9.45.39203,7673+0,15%1
9.45.39203,8215+0,18%1
9.45.36203,9567+0,24%1
9.45.33203,8255+0,18%1
9.45.29203,7524+0,14%1
9.45.20203,819+0,18%1
9.45.19203,7375+0,14%1
9.45.17203,8155+0,17%1
9.45.16203,819+0,18%1
9.45.09203,7524+0,14%1
9.45.06203,9426+0,24%1
9.44.59203,7673+0,15%1
9.44.52203,8155+0,17%1
9.44.49203,7375+0,14%1
9.44.42203,8115+0,17%1
9.44.36203,9426+0,24%1
9.44.17203,8155+0,17%1
9.44.06203,953+0,24%1
9.43.49203,7524+0,14%1
9.43.48203,8255+0,18%1
OraValoreVar.%Volume
9.43.46203,8295+0,18%1
9.43.44203,8255+0,18%1
9.43.36203,9478+0,24%1
9.43.25203,819+0,18%1
9.43.19203,7375+0,14%1
9.43.09203,7524+0,14%1
9.43.09203,8155+0,17%1
9.43.06203,8115+0,17%1
9.43.06203,9381+0,24%1
9.43.05203,8115+0,17%1
9.42.49203,7524+0,14%1
9.42.36203,9277+0,23%1
9.42.29203,7375+0,14%1
9.42.19203,7227+0,13%1
9.42.08203,7995+0,17%1
9.42.05203,9292+0,23%1
9.41.59203,7375+0,14%1
9.41.58203,803+0,17%1
9.41.49203,7227+0,13%1
9.41.47203,7995+0,17%1
9.41.45203,803+0,17%1
9.41.39203,8075+0,17%1
9.41.39203,7673+0,15%1
9.41.38203,803+0,17%1
9.41.35203,9433+0,24%1
9.41.19203,7524+0,14%1
9.41.17203,8155+0,17%1
9.41.12203,8115+0,17%1
9.41.09203,803+0,17%1
9.41.09203,7375+0,14%1
OraValoreVar.%Volume
9.41.07203,8155+0,17%1
9.41.05203,8115+0,17%1
9.41.05203,9426+0,24%1
9.40.45203,8155+0,17%1
9.40.44203,8115+0,17%1
9.40.42203,8155+0,17%1
9.40.39203,8115+0,17%1
9.40.35203,9433+0,24%1
9.40.30203,8155+0,17%1
9.40.29203,7524+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```