Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.53.39 | 203,703 | -0,42 | 1 | 204 |
12.53.38 | 204,3994 | -0,07 | 1 | 204 |
12.53.35 | 203,7065 | -0,41 | 1 | 204 |
12.53.28 | 204,3844 | -0,08 | 1 | 204 |
12.53.18 | 204,3694 | -0,09 | 1 | 204 |
12.53.15 | 203,703 | -0,42 | 1 | 204 |
12.53.13 | 203,7065 | -0,41 | 1 | 204 |
12.53.08 | 204,3994 | -0,07 | 1 | 204 |
12.53.08 | 203,703 | -0,42 | 1 | 204 |
12.53.07 | 203,7065 | -0,41 | 1 | 204 |
12.52.48 | 204,3994 | -0,07 | 1 | 204 |
12.52.38 | 204,3844 | -0,08 | 1 | 204 |
12.52.26 | 203,703 | -0,42 | 1 | 204 |
12.52.25 | 203,7065 | -0,41 | 1 | 204 |
12.52.18 | 204,3994 | -0,07 | 1 | 204 |
12.52.16 | 203,703 | -0,42 | 1 | 204 |
12.52.05 | 203,7105 | -0,41 | 1 | 204 |
12.51.58 | 204,4144 | -0,07 | 1 | 204 |
12.51.48 | 204,3994 | -0,07 | 1 | 204 |
12.51.38 | 204,3844 | -0,08 | 1 | 204 |
12.51.30 | 203,713 | -0,41 | 1 | 204 |
12.51.28 | 204,4144 | -0,07 | 1 | 204 |
12.51.18 | 204,3994 | -0,07 | 1 | 204 |
12.51.08 | 204,3844 | -0,08 | 1 | 204 |
12.50.58 | 204,3994 | -0,07 | 1 | 204 |
12.50.48 | 204,4144 | -0,07 | 1 | 204 |
12.50.38 | 204,3994 | -0,07 | 1 | 204 |
12.50.28 | 204,3694 | -0,09 | 1 | 204 |
12.49.58 | 204,4144 | -0,07 | 1 | 204 |
12.49.56 | 203,7205 | -0,41 | 1 | 204 |