Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Pkr

Mercato: Valute

200,953
-0,03%

Ultimo aggiornamento: 05/12/2025 4.36
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.36.27200,9528-0,03%1
4.36.17200,9672-0,02%1
4.35.57200,9528-0,03%1
4.34.37200,9672-0,02%1
4.34.27200,9816-0,01%1
4.32.47200,9672-0,02%1
4.32.37200,9816-0,01%1
4.32.27200,9672-0,02%1
4.32.17200,9816-0,01%1
4.32.07200,9672-0,02%1
4.31.57200,9816-0,01%1
4.31.27200,9672-0,02%1
4.31.17200,9816-0,01%1
4.31.07200,9672-0,02%1
4.30.37200,9528-0,03%1
4.29.37200,9672-0,02%1
4.29.27200,9816-0,01%1
4.29.17200,9528-0,03%1
4.29.07200,9816-0,01%1
4.28.37200,9672-0,02%1
4.28.07200,9816-0,01%1
4.27.57200,9672-0,02%1
4.27.47200,996-0,01%1
4.27.17200,9816-0,01%1
4.27.07200,996-0,01%1
4.26.57200,9816-0,01%1
4.26.47200,996-0,01%1
4.26.37200,9816-0,01%1
4.26.27200,996-0,01%1
4.26.17200,9816-0,01%1
OraValoreVar.%Volume
4.25.57200,996-0,01%1
4.25.47200,9816-0,01%1
4.25.17200,996-0,01%1
4.25.07200,9816-0,01%1
4.24.57200,9672-0,02%1
4.24.47201,0104INV.1
4.24.37200,9816-0,01%1
4.24.27201,0104INV.1
4.24.17200,996-0,01%1
4.24.07201,0104INV.1
4.23.57200,9816-0,01%1
4.23.47200,996-0,01%1
4.23.37200,9816-0,01%1
4.23.27201,0104INV.1
4.23.17200,9816-0,01%1
4.22.07200,996-0,01%1
4.21.57201,0104INV.1
4.21.47200,996-0,01%1
4.21.17201,0104INV.1
4.21.07200,996-0,01%1
4.20.47201,0104INV.1
4.20.37200,996-0,01%1
4.20.17201,0104INV.1
4.20.07200,996-0,01%1
4.19.47201,0104INV.1
4.19.37200,996-0,01%1
4.19.27201,0104INV.1
4.19.17200,996-0,01%1
4.19.07201,0104INV.1
4.18.57200,996-0,01%1
OraValoreVar.%Volume
4.18.27201,0104INV.1
4.18.07200,996-0,01%1
4.17.57201,0104INV.1
4.17.17200,996-0,01%1
4.17.07201,0248+0,01%1
4.16.57200,996-0,01%1
4.16.47201,0248+0,01%1
4.16.27201,0104INV.1
4.16.17201,0248+0,01%1
4.15.57201,0104INV.1
4.15.47201,0248+0,01%1
4.15.37200,996-0,01%1
4.15.27201,0104INV.1
4.15.17200,996-0,01%1
4.15.07201,0104INV.1
4.14.57201,0248+0,01%1
4.14.37201,0104INV.1
4.14.27201,0248+0,01%1
4.13.57201,0104INV.1
4.13.27200,996-0,01%1
4.13.07201,0104INV.1
4.12.57201,0248+0,01%1
4.12.37201,0104INV.1
4.12.27201,0248+0,01%1
4.11.27201,0104INV.1
4.11.17200,996-0,01%1
4.10.27201,0104INV.1
4.10.17200,996-0,01%1
4.10.07201,0104INV.1
4.09.57201,0248+0,01%1
OraValoreVar.%Volume
4.09.47201,0104INV.1
4.09.37201,0248+0,01%1
4.09.17201,0104INV.1
4.09.07201,0248+0,01%1
4.07.57201,0104INV.1
4.07.47200,996-0,01%1
4.06.37201,0104INV.1
4.06.27200,9816-0,01%1
4.06.17200,996-0,01%1
4.05.17201,0104INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```