Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cad/Pkr

Mercato: Valute

202,909
+0,95%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.59.21202,909+0,95%1
5.59.20202,9125+0,95%1
5.59.17201,0248+0,01%1
5.59.15202,909+0,95%1
5.59.07200,996-0,01%1
5.58.57201,0104INV.1
5.58.47201,0248+0,01%1
5.58.27201,0104INV.1
5.58.17200,996-0,01%1
5.58.14202,9125+0,95%1
5.58.13202,9065+0,94%1
5.57.47201,0104INV.1
5.57.31202,9125+0,95%1
5.57.27200,996-0,01%1
5.57.17200,9816-0,01%1
5.57.15202,921+0,95%1
5.57.07200,996-0,01%1
5.56.47200,9816-0,01%1
5.56.41202,9165+0,95%1
5.56.31202,921+0,95%1
5.56.27200,996-0,01%1
5.56.23202,9165+0,95%1
5.56.07201,0104INV.1
5.55.57200,996-0,01%1
5.55.47200,9672-0,02%1
5.55.43202,921+0,95%1
5.55.41202,9165+0,95%1
5.55.37201,0104INV.1
5.55.27200,996-0,01%1
5.55.24202,9125+0,95%1
OraValoreVar.%Volume
5.55.17200,9816-0,01%1
5.55.07201,0104INV.1
5.54.57200,996-0,01%1
5.54.37201,0104INV.1
5.54.17200,996-0,01%1
5.53.57202,921+0,95%1
5.53.47201,0104INV.1
5.53.37200,9816-0,01%1
5.53.35202,9165+0,95%1
5.53.27200,996-0,01%1
5.53.25202,921+0,95%1
5.53.07201,0104INV.1
5.53.02202,9165+0,95%1
5.52.27201,0104INV.1
5.52.17201,0392+0,02%1
5.51.47201,0104INV.1
5.51.46202,921+0,95%1
5.51.45202,9165+0,95%1
5.51.42202,921+0,95%1
5.51.40202,9165+0,95%1
5.51.37201,0248+0,01%1
5.51.31202,9125+0,95%1
5.51.28202,9165+0,95%1
5.51.07201,0104INV.1
5.50.53202,921+0,95%1
5.50.47201,0104INV.1
5.50.37200,996-0,01%1
5.50.27201,0104INV.1
5.50.17200,996-0,01%1
5.49.37201,0104INV.1
OraValoreVar.%Volume
5.49.27200,996-0,01%1
5.49.25202,9165+0,95%1
5.48.47201,0104INV.1
5.48.37200,996-0,01%1
5.48.27201,0104INV.1
5.48.17201,0248+0,01%1
5.48.07200,996-0,01%1
5.47.58202,921+0,95%1
5.47.57201,0104INV.1
5.47.45202,9165+0,95%1
5.47.43202,9125+0,95%1
5.47.37200,996-0,01%1
5.47.30202,9165+0,95%1
5.47.27201,0104INV.1
5.47.17202,921+0,95%1
5.47.17201,0248+0,01%1
5.47.08202,9165+0,95%1
5.47.07201,0104INV.1
5.46.57200,996-0,01%1
5.46.40202,9125+0,95%1
5.46.37201,0104INV.1
5.46.27200,996-0,01%1
5.46.11202,9165+0,95%1
5.45.27201,0104INV.1
5.45.07200,996-0,01%1
5.44.57201,0248+0,01%1
5.44.50202,9125+0,95%1
5.44.47200,9816-0,01%1
5.44.40202,917+0,95%1
5.44.37200,996-0,01%1
OraValoreVar.%Volume
5.44.27201,0104INV.1
5.44.17200,996-0,01%1
5.44.07201,0104INV.1
5.44.05202,921+0,95%1
5.44.04202,9125+0,95%1
5.43.57201,0248+0,01%1
5.43.47200,9816-0,01%1
5.43.47202,9165+0,95%1
5.43.37200,996-0,01%1
5.43.34202,917+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```