Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Pyg

Mercato: Valute

4.433,819
+0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.104.433,8188+0,02%1
23.38.004.432,8579INV.1
23.37.304.433,1782+0,01%1
23.37.204.432,8579INV.1
23.37.004.433,4985+0,01%1
23.36.304.433,1782+0,01%1
23.36.204.432,8579INV.1
23.36.104.433,4985+0,01%1
23.36.004.433,1782+0,01%1
23.35.504.433,4985+0,01%1
23.35.304.433,1782+0,01%1
23.35.204.432,8579INV.1
23.35.104.433,1782+0,01%1
23.34.504.433,4985+0,01%1
23.34.404.432,8579INV.1
23.34.304.433,1782+0,01%1
23.34.104.433,4985+0,01%1
23.33.504.433,1782+0,01%1
23.33.404.432,8579INV.1
23.33.304.433,1782+0,01%1
23.33.204.432,8579INV.1
23.33.104.433,1782+0,01%1
23.33.004.433,4985+0,01%1
23.32.504.432,8579INV.1
23.32.404.433,4985+0,01%1
23.32.204.432,8579INV.1
23.31.444.433,1782+0,01%1
23.30.404.433,4985+0,01%1
23.30.304.433,1782+0,01%1
23.30.214.433,4985+0,01%1
OraValoreVar.%Volume
23.30.104.433,1782+0,01%1
23.28.404.432,8579INV.1
23.28.304.433,1782+0,01%1
23.28.104.433,4985+0,01%1
23.27.504.433,1782+0,01%1
23.27.404.433,4985+0,01%1
23.27.204.433,1782+0,01%1
23.27.104.433,4985+0,01%1
23.26.304.433,1782+0,01%1
23.26.204.432,5381-0,01%1
23.26.104.433,1782+0,01%1
23.26.004.433,4985+0,01%1
23.25.504.432,8579INV.1
23.25.404.433,1782+0,01%1
23.25.304.432,8579INV.1
23.25.204.433,1782+0,01%1
23.25.104.432,8579INV.1
23.25.004.433,4985+0,01%1
23.24.504.432,8579INV.1
23.24.004.433,1782+0,01%1
23.23.404.433,4985+0,01%1
23.23.304.432,8579INV.1
23.23.104.433,1782+0,01%1
23.23.004.433,4985+0,01%1
23.22.504.433,1782+0,01%1
23.22.404.432,5381-0,01%1
23.21.504.433,4985+0,01%1
23.21.304.432,8579INV.1
23.21.204.433,8188+0,02%1
23.21.104.433,4985+0,01%1
OraValoreVar.%Volume
23.20.504.433,1782+0,01%1
23.20.404.432,5381-0,01%1
23.20.304.433,1782+0,01%1
23.20.204.432,8579INV.1
23.20.104.433,1782+0,01%1
23.20.004.432,8579INV.1
23.19.504.433,1782+0,01%1
23.19.404.432,8579INV.1
23.19.104.433,1782+0,01%1
23.19.004.432,8579INV.1
23.18.504.433,1782+0,01%1
23.18.304.432,8579INV.1
23.18.104.433,1782+0,01%1
23.17.404.432,8579INV.1
23.17.304.432,5381-0,01%1
23.17.204.433,1782+0,01%1
23.17.104.432,8579INV.1
23.17.004.432,8579INV.1
23.16.504.432,5381-0,01%1
23.16.004.433,1782+0,01%1
23.15.504.432,5381-0,01%1
23.15.404.432,2178-0,01%1
23.15.304.432,8579INV.1
23.15.204.432,5381-0,01%1
23.15.104.431,8979-0,02%1
23.14.504.432,5381-0,01%1
23.14.304.432,2178-0,01%1
23.14.204.433,1782+0,01%1
23.14.104.432,5381-0,01%1
23.14.004.432,2178-0,01%1
OraValoreVar.%Volume
23.13.504.432,8579INV.1
23.13.404.432,5381-0,01%1
23.13.304.432,2178-0,01%1
23.13.204.432,8579INV.1
23.13.104.432,5381-0,01%1
23.12.504.432,8579INV.1
23.12.404.432,5381-0,01%1
23.12.204.432,2178-0,01%1
23.12.104.433,1782+0,01%1
23.11.104.432,5381-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```