Cad/Qar

Mercato: Valute

2,633

-0,22%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.20	2,633	-0,22%	1	2,63
22.59.10	2,6331	-0,22%	1	2,63
22.58.50	2,6328	-0,23%	1	2,63
22.58.40	2,633	-0,22%	1	2,63
22.58.20	2,6331	-0,22%	1	2,63
22.58.00	2,633	-0,22%	1	2,63
22.57.50	2,6331	-0,22%	1	2,63
22.57.40	2,6328	-0,23%	1	2,63
22.57.30	2,633	-0,22%	1	2,63
22.57.20	2,6331	-0,22%	1	2,63
22.57.10	2,633	-0,22%	1	2,63
22.56.30	2,6331	-0,22%	1	2,63
22.55.50	2,633	-0,22%	1	2,63
22.55.40	2,6331	-0,22%	1	2,63
22.55.30	2,633	-0,22%	1	2,63
22.55.20	2,6328	-0,23%	1	2,63
22.55.10	2,633	-0,22%	1	2,63
22.54.50	2,6331	-0,22%	1	2,63
22.53.50	2,633	-0,22%	1	2,63
22.53.40	2,6328	-0,23%	1	2,63
22.53.10	2,633	-0,22%	1	2,63
22.52.00	2,6331	-0,22%	1	2,63
22.51.40	2,6333	-0,21%	1	2,63
22.51.30	2,6331	-0,22%	1	2,63
22.51.20	2,633	-0,22%	1	2,63
22.51.10	2,6331	-0,22%	1	2,63
22.51.00	2,6333	-0,21%	1	2,63
22.50.40	2,6331	-0,22%	1	2,63
22.50.30	2,6333	-0,21%	1	2,63
22.50.20	2,633	-0,22%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
22.50.10	2,6333	-0,21%	1	2,63
22.50.00	2,6331	-0,22%	1	2,63
22.49.50	2,633	-0,22%	1	2,63
22.49.40	2,6331	-0,22%	1	2,63
22.49.30	2,6333	-0,21%	1	2,63
22.49.20	2,6335	-0,20%	1	2,63
22.49.10	2,6333	-0,21%	1	2,63
22.49.00	2,6335	-0,20%	1	2,63
22.48.50	2,6333	-0,21%	1	2,63
22.48.40	2,6335	-0,20%	1	2,63
22.48.20	2,6333	-0,21%	1	2,63
22.48.00	2,6335	-0,20%	1	2,63
22.47.40	2,6333	-0,21%	1	2,63
22.47.30	2,6335	-0,20%	1	2,63
22.47.20	2,6333	-0,21%	1	2,63
22.47.10	2,6335	-0,20%	1	2,63
22.47.00	2,6333	-0,21%	1	2,63
22.46.40	2,6331	-0,22%	1	2,63
22.46.30	2,6333	-0,21%	1	2,63
22.46.20	2,6331	-0,22%	1	2,63
22.46.10	2,6335	-0,20%	1	2,63
22.45.50	2,6333	-0,21%	1	2,63
22.45.30	2,6331	-0,22%	1	2,63
22.45.20	2,6333	-0,21%	1	2,63
22.45.10	2,6331	-0,22%	1	2,63
22.44.50	2,6335	-0,20%	1	2,63
22.44.40	2,6333	-0,21%	1	2,63
22.44.30	2,6335	-0,20%	1	2,63
22.44.20	2,6333	-0,21%	1	2,63
22.43.10	2,6335	-0,20%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
22.43.00	2,6333	-0,21%	1	2,63
22.42.40	2,6335	-0,20%	1	2,63
22.42.00	2,6337	-0,19%	1	2,63
22.41.50	2,6331	-0,22%	1	2,63
22.41.40	2,6337	-0,19%	1	2,63
22.41.30	2,6333	-0,21%	1	2,63
22.41.10	2,6335	-0,20%	1	2,63
22.40.50	2,6333	-0,21%	1	2,63
22.40.30	2,6337	-0,19%	1	2,63
22.40.20	2,6333	-0,21%	1	2,63
22.39.50	2,6337	-0,19%	1	2,63
22.39.40	2,6333	-0,21%	1	2,63
22.39.30	2,6331	-0,22%	1	2,63
22.39.20	2,6333	-0,21%	1	2,63
22.39.10	2,6331	-0,22%	1	2,63
22.38.40	2,6333	-0,21%	1	2,63
22.38.30	2,6331	-0,22%	1	2,63
22.38.20	2,633	-0,22%	1	2,63
22.38.10	2,6331	-0,22%	1	2,63
22.38.00	2,633	-0,22%	1	2,63
22.37.40	2,6333	-0,21%	1	2,63
22.36.40	2,6331	-0,22%	1	2,63
22.36.30	2,6333	-0,21%	1	2,63
22.36.20	2,633	-0,22%	1	2,63
22.35.40	2,6331	-0,22%	1	2,63
22.35.30	2,633	-0,22%	1	2,63
22.35.00	2,6331	-0,22%	1	2,63
22.34.50	2,633	-0,22%	1	2,63
22.34.40	2,6331	-0,22%	1	2,63
22.34.30	2,6331	-0,22%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
22.34.20	2,6333	-0,21%	1	2,63
22.34.10	2,633	-0,22%	1	2,63
22.34.00	2,6331	-0,22%	1	2,63
22.33.50	2,6329	-0,22%	1	2,63
22.33.40	2,6327	-0,23%	1	2,63
22.33.30	2,6315	-0,28%	1	2,63
22.33.10	2,6342	-0,17%	1	2,63
22.33.00	2,6343	-0,17%	1	2,63
22.32.10	2,6342	-0,17%	1	2,63
22.32.00	2,6343	-0,17%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide